Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.81 MXN +0.02 (+0.13%)
Streaming Realtime Price Updated: 10:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.22 17.22 17.21 17.22 1,270 +0.06(+0.36%)
Jan 30, 2024 17.15 17.16 17.15 17.16 1,568 -0.07(-0.40%)
Jan 29, 2024 17.22 17.23 17.22 17.23 1,384 +0.06(+0.33%)
Jan 28, 2024 17.17 17.18 17.15 17.17 442 +0.01(+0.05%)
Jan 26, 2024 17.20 17.22 17.13 17.16 53,356 -0.04(-0.25%)
Jan 25, 2024 17.20 17.21 17.20 17.20 1,218 -0.03(-0.20%)
Jan 24, 2024 17.23 17.24 17.22 17.24 1,612 -0.07(-0.42%)
Jan 23, 2024 17.31 17.31 17.31 518 +0.12(+0.71%)
Jan 22, 2024 17.18 17.19 17.18 17.19 1,104 +0.10(+0.59%)
Jan 21, 2024 17.15 17.09 17.08 17.09 614 +0.00(+0.02%)
Jan 19, 2024 17.17 17.19 17.08 17.08 56,931 -0.09(-0.54%)
Jan 18, 2024 17.18 17.17 17.18 498 -0.03(-0.19%)
Jan 17, 2024 17.20 17.21 17.19 17.21 1,875 -0.01(-0.04%)
Jan 16, 2024 17.22 17.22 17.20 17.22 1,382 +0.32(+1.92%)
Jan 15, 2024 16.88 16.91 16.89 16.89 847 +0.02(+0.14%)
Jan 14, 2024 16.86 16.88 16.87 16.87 812 +0.00(+0.02%)
Jan 12, 2024 16.91 16.92 16.84 16.86 59,629 -0.05(-0.27%)
Jan 11, 2024 16.92 16.91 16.91 526 -0.08(-0.45%)
Jan 10, 2024 16.97 16.99 16.97 16.99 1,783 +0.02(+0.10%)
Jan 09, 2024 16.97 16.97 16.96 16.97 1,406 +0.13(+0.79%)
Jan 08, 2024 16.84 16.84 16.83 16.84 1,455 -0.04(-0.26%)
Jan 07, 2024 16.86 16.89 16.88 16.88 605 -0.00(-0.01%)
Jan 05, 2024 17.02 17.08 16.87 16.88 60,147 -0.14(-0.83%)
Jan 04, 2024 17.02 17.02 17.02 17.02 1,496 +0.01(+0.04%)
Jan 03, 2024 17.02 17.02 17.01 17.02 1,063 -0.01(-0.07%)
Jan 02, 2024 17.02 17.03 17.02 17.03 1,523 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.