US Dollar to Mexican Peso (FOREX: USD-MXN )

21.31 MXN +0.20 (+0.93%)
Streaming Realtime Price Updated: 4:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 21.11 21.14 21.08 21.12 2,863 +0.18(+0.84%)
Mar 03, 2021 20.93 20.95 20.93 20.95 1,823 +0.33(+1.63%)
Mar 02, 2021 20.60 20.62 20.59 20.61 1,382 -0.04(-0.20%)
Mar 01, 2021 20.65 20.66 20.62 20.65 1,476 -0.17(-0.82%)
Feb 28, 2021 20.86 20.86 20.82 20.83 1,344 -0.03(-0.13%)
Feb 26, 2021 20.84 21.04 20.78 20.85 151,194 -0.01(-0.06%)
Feb 25, 2021 20.84 20.88 20.84 20.86 2,048 +0.47(+2.31%)
Feb 24, 2021 20.37 20.40 20.36 20.39 1,381 -0.12(-0.56%)
Feb 23, 2021 20.51 20.52 20.50 20.51 1,972 -0.23(-1.10%)
Feb 22, 2021 20.72 20.74 20.71 20.74 1,491 +0.24(+1.15%)
Feb 21, 2021 20.42 20.50 20.42 20.50 716 +0.07(+0.35%)
Feb 19, 2021 20.29 20.52 20.25 20.43 74,953 +0.12(+0.61%)
Feb 18, 2021 20.29 20.31 20.29 20.30 850 +0.08(+0.39%)
Feb 17, 2021 20.21 20.23 20.19 20.22 2,072 +0.02(+0.11%)
Feb 16, 2021 20.15 20.22 20.14 20.20 1,139 +0.24(+1.18%)
Feb 15, 2021 19.95 19.97 19.95 19.97 1,173 +0.04(+0.18%)
Feb 14, 2021 19.95 19.95 19.93 19.93 1,395 -0.01(-0.05%)
Feb 12, 2021 19.96 20.08 19.91 19.94 57,745 -0.03(-0.14%)
Feb 11, 2021 19.96 19.97 19.95 19.97 1,001 -0.06(-0.30%)
Feb 10, 2021 20.02 20.03 20.01 20.03 1,133 -0.05(-0.27%)
Feb 09, 2021 20.09 20.09 20.08 20.08 902 -0.03(-0.13%)
Feb 08, 2021 20.11 20.12 20.10 20.11 1,193 +0.00(+0.00%)
Feb 07, 2021 20.12 20.12 20.09 20.11 1,210 +0.02(+0.11%)
Feb 05, 2021 20.39 20.42 20.08 20.09 94,550 -0.29(-1.44%)
Feb 04, 2021 20.39 20.40 20.37 20.38 1,681 +0.18(+0.89%)
Feb 03, 2021 20.19 20.22 20.17 20.20 1,974 +0.07(+0.34%)
Feb 02, 2021 20.12 20.14 20.12 20.13 1,926 -0.23(-1.14%)
Feb 01, 2021 20.37 20.37 20.32 20.36 1,858 -0.14(-0.66%)
Jan 31, 2021 20.43 20.51 20.42 20.50 1,528 -0.08(-0.40%)
Jan 29, 2021 20.23 20.59 20.09 20.58 132,640 +0.36(+1.79%)
Jan 28, 2021 20.23 20.24 20.21 20.22 1,642 -0.10(-0.50%)
Jan 27, 2021 20.28 20.33 20.25 20.32 1,670 +0.34(+1.68%)
Jan 26, 2021 19.99 19.99 19.99 537 -0.12(-0.59%)
Jan 25, 2021 20.10 20.12 20.10 20.11 1,281 +0.14(+0.71%)
Jan 24, 2021 19.94 19.98 19.93 19.96 1,470 +0.01(+0.03%)
Jan 22, 2021 19.72 20.00 19.71 19.96 72,121 +0.23(+1.16%)
Jan 21, 2021 19.72 19.73 19.71 19.73 2,612 +0.14(+0.70%)
Jan 20, 2021 19.59 19.59 19.59 0 -0.06(-0.28%)
Jan 19, 2021 19.65 19.66 19.64 19.65 1,637 -0.05(-0.24%)
Jan 18, 2021 19.67 19.69 19.66 19.69 1,196 -0.10(-0.52%)
Jan 17, 2021 19.84 19.84 19.80 19.80 786 +0.01(+0.05%)
Jan 15, 2021 19.69 19.88 19.67 19.79 81,704 +0.07(+0.37%)
Jan 14, 2021 19.69 19.72 19.67 19.71 1,734 -0.13(-0.68%)
Jan 13, 2021 19.84 19.86 19.82 19.85 2,108 +0.05(+0.27%)
Jan 12, 2021 19.79 19.80 19.77 19.80 1,887 -0.26(-1.30%)
Jan 11, 2021 20.07 20.07 20.04 20.06 1,230 +0.06(+0.28%)
Jan 10, 2021 20.01 20.03 19.99 20.00 1,490 +0.01(+0.07%)
Jan 08, 2021 20.00 20.14 19.87 19.99 117,107 -0.03(-0.17%)
Jan 07, 2021 20.00 20.04 20.00 20.02 1,476 +0.37(+1.88%)
Jan 06, 2021 19.65 19.66 19.62 19.65 1,854 -0.26(-1.29%)
Jan 05, 2021 19.88 19.91 19.86 19.91 1,373 -0.05(-0.25%)
Jan 04, 2021 19.95 19.98 19.94 19.96 1,112 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.