Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.36 MXN -0.07 (-0.33%)
Streaming Realtime Price Updated: 3:51 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 20.43 20.43 20.42 20.42 1,173 -0.17(-0.84%)
Nov 27, 2024 20.59 20.60 20.59 20.60 860 -0.07(-0.33%)
Nov 26, 2024 20.65 20.68 20.65 20.67 788 +0.36(+1.76%)
Nov 25, 2024 20.31 20.31 20.31 393 -0.04(-0.19%)
Nov 24, 2024 20.39 20.37 20.33 20.35 597 -0.09(-0.44%)
Nov 22, 2024 20.42 20.55 20.38 20.44 69,014 +0.01(+0.06%)
Nov 21, 2024 20.42 20.43 20.41 20.42 796 +0.15(+0.73%)
Nov 20, 2024 20.28 20.33 20.10 20.28 61,422 +0.17(+0.84%)
Nov 19, 2024 20.11 20.11 20.11 328 -0.11(-0.54%)
Nov 18, 2024 20.21 20.22 20.21 20.22 904 -0.15(-0.74%)
Nov 17, 2024 20.38 20.37 20.36 20.37 195 +0.01(+0.06%)
Nov 15, 2024 20.41 20.50 20.32 20.35 64,763 -0.09(-0.45%)
Nov 14, 2024 20.41 20.45 20.41 20.45 1,302 -0.08(-0.38%)
Nov 13, 2024 20.52 20.53 20.52 20.52 1,017 -0.06(-0.31%)
Nov 12, 2024 20.59 20.60 20.59 20.59 933 +0.24(+1.16%)
Nov 11, 2024 20.35 20.34 20.35 421 +0.21(+1.06%)
Nov 10, 2024 20.16 20.18 20.14 20.14 241 -0.04(-0.18%)
Nov 08, 2024 19.80 20.27 19.78 20.18 58,638 +0.37(+1.89%)
Nov 07, 2024 19.80 19.81 19.80 19.80 848 -0.31(-1.53%)
Nov 06, 2024 20.09 20.11 20.09 20.11 990 -0.04(-0.20%)
Nov 05, 2024 20.11 20.15 20.11 20.15 1,138 +0.05(+0.24%)
Nov 04, 2024 20.11 20.10 20.10 20.10 728 -0.01(-0.05%)
Nov 03, 2024 20.14 20.13 20.10 20.11 648 -0.17(-0.84%)
Nov 01, 2024 20.04 20.30 19.93 20.28 64,739 +0.24(+1.20%)
Oct 31, 2024 20.04 20.04 20.04 20.04 2,506 -0.13(-0.67%)
Oct 30, 2024 20.18 20.18 20.18 295 +0.12(+0.58%)
Oct 29, 2024 20.06 20.05 20.06 361 +0.02(+0.11%)
Oct 28, 2024 20.04 20.03 20.04 360 +0.09(+0.44%)
Oct 27, 2024 19.99 19.97 19.95 19.95 1,664 -0.04(-0.20%)
Oct 25, 2024 19.81 20.02 19.78 19.99 57,263 +0.16(+0.80%)
Oct 24, 2024 19.81 19.83 19.81 19.83 2,253 -0.02(-0.08%)
Oct 23, 2024 19.85 19.85 19.82 19.85 2,591 -0.11(-0.55%)
Oct 22, 2024 19.96 19.96 19.95 19.95 2,118 -0.01(-0.05%)
Oct 21, 2024 19.98 19.97 19.96 19.97 2,746 +0.10(+0.52%)
Oct 20, 2024 19.87 19.87 19.85 19.86 1,464 -0.02(-0.10%)
Oct 18, 2024 19.84 19.91 19.65 19.88 60,192 +0.06(+0.28%)
Oct 17, 2024 19.84 19.85 19.82 19.82 2,481 -0.08(-0.42%)
Oct 16, 2024 19.88 19.91 19.90 19.91 2,975 +0.21(+1.08%)
Oct 15, 2024 19.69 19.71 19.70 19.70 2,236 +0.30(+1.52%)
Oct 14, 2024 19.38 19.40 19.37 19.40 2,563 +0.09(+0.45%)
Oct 13, 2024 19.31 19.32 19.29 19.31 733 +0.03(+0.16%)
Oct 11, 2024 19.46 19.49 19.26 19.28 60,621 -0.18(-0.92%)
Oct 10, 2024 19.46 19.47 19.45 19.46 2,323 -0.03(-0.17%)
Oct 09, 2024 19.50 19.50 19.49 19.49 2,686 +0.14(+0.72%)
Oct 08, 2024 19.36 19.36 19.35 19.35 2,026 +0.06(+0.32%)
Oct 07, 2024 19.29 19.29 19.28 19.29 2,338 +0.02(+0.09%)
Oct 06, 2024 19.28 19.28 19.27 19.27 285 -0.01(-0.04%)
Oct 04, 2024 19.35 19.39 19.12 19.28 72,333 -0.06(-0.33%)
Oct 03, 2024 19.35 19.36 19.35 19.35 2,287 -0.07(-0.38%)
Oct 02, 2024 19.41 19.42 19.41 19.42 2,259 -0.22(-1.10%)
Oct 01, 2024 19.62 19.64 19.62 19.64 2,085 -0.04(-0.22%)
Sep 30, 2024 19.69 19.69 19.68 19.68 2,592 +0.01(+0.07%)
Sep 29, 2024 19.72 19.72 19.67 19.67 929 -0.04(-0.19%)
Sep 27, 2024 19.63 19.75 19.53 19.70 83,046 +0.09(+0.44%)
Sep 26, 2024 19.63 19.64 19.61 19.62 2,135 -0.03(-0.17%)
Sep 25, 2024 19.64 19.66 19.65 19.65 2,127 +0.33(+1.70%)
Sep 24, 2024 19.33 19.34 19.32 19.32 2,669 -0.11(-0.57%)
Sep 23, 2024 19.42 19.43 19.43 19.43 2,260 +0.03(+0.17%)
Sep 22, 2024 19.42 19.42 19.40 19.40 602 -0.02(-0.09%)
Sep 20, 2024 19.32 19.49 19.26 19.42 72,132 +0.10(+0.51%)
Sep 19, 2024 19.32 19.32 19.32 19.32 1,933 +0.05(+0.27%)
Sep 18, 2024 19.29 19.29 19.26 19.27 2,650 +0.15(+0.79%)
Sep 17, 2024 19.10 19.13 19.08 19.11 2,402 -0.11(-0.56%)
Sep 16, 2024 19.22 19.24 19.22 19.22 1,472 +0.06(+0.30%)
Sep 15, 2024 19.23 19.23 19.16 19.16 917 -0.04(-0.23%)
Sep 13, 2024 19.54 19.57 19.20 19.21 70,789 -0.33(-1.71%)
Sep 12, 2024 19.54 19.55 19.53 19.54 2,536 -0.26(-1.34%)
Sep 11, 2024 19.81 19.84 19.80 19.81 3,044 -0.28(-1.40%)
Sep 10, 2024 20.10 20.10 20.09 20.09 2,306 +0.21(+1.06%)
Sep 09, 2024 19.89 19.89 19.88 19.88 1,794 -0.09(-0.47%)
Sep 08, 2024 19.95 19.99 19.95 19.97 819 -0.01(-0.05%)
Sep 06, 2024 19.86 20.09 19.76 19.98 75,375 +0.09(+0.46%)
Sep 05, 2024 19.86 19.89 19.89 19.89 2,212 -0.05(-0.23%)
Sep 04, 2024 19.94 19.94 19.93 19.94 2,537 +0.13(+0.67%)
Sep 03, 2024 19.80 19.81 19.79 19.80 2,180 -0.05(-0.24%)
Sep 02, 2024 19.82 19.86 19.82 19.85 2,253 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.