Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.270	9.330	9.259	9.320	64,297	+0.13(+1.41%)
Feb 28, 2024	9.190	9.200	9.150	9.190	50,327	+0.09(+0.99%)
Feb 27, 2024	9.160	9.160	9.080	9.100	113,046	-0.25(-2.67%)
Feb 26, 2024	9.240	9.395	9.240	9.350	168,796	+0.35(+3.89%)
Feb 23, 2024	8.800	9.080	8.800	9.000	138,948	+0.35(+4.05%)
Feb 22, 2024	8.650	8.710	8.600	8.650	111,550	+0.11(+1.29%)
Feb 21, 2024	8.660	8.660	8.520	8.540	70,913	-0.22(-2.51%)
Feb 20, 2024	8.710	8.760	8.600	8.760	150,644	+0.87(+11.03%)
Feb 16, 2024	7.870	7.890	7.840	7.890	30,825	+0.09(+1.15%)
Feb 15, 2024	7.860	7.860	7.745	7.800	47,984	-0.09(-1.14%)
Feb 14, 2024	7.910	7.920	7.850	7.890	59,721	+0.01(+0.13%)
Feb 13, 2024	7.890	7.945	7.850	7.880	95,315	+0.12(+1.55%)
Feb 12, 2024	7.670	7.760	7.669	7.760	42,285	+0.08(+1.04%)
Feb 09, 2024	7.680	7.700	7.640	7.680	88,328	+0.00(+0.00%)
Feb 08, 2024	7.730	7.740	7.670	7.680	67,500	-0.24(-3.03%)
Feb 07, 2024	7.870	7.920	7.870	7.920	67,667	+0.13(+1.67%)
Feb 06, 2024	7.680	7.795	7.670	7.790	120,334	+0.16(+2.10%)
Feb 05, 2024	7.670	7.690	7.540	7.630	78,692	+0.01(+0.13%)
Feb 02, 2024	7.690	7.690	7.550	7.620	70,130	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.