Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corporation Common Stock (NY: KEP )

6.680 -0.200 (-2.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.850 6.860 6.680 6.680 321,646 -0.20(-2.91%)
Dec 31, 2024 6.880 0 +0.07(+1.03%)
Dec 30, 2024 6.960 6.960 6.805 6.810 197,617 -0.13(-1.87%)
Dec 27, 2024 6.890 6.985 6.830 6.940 413,190 -0.07(-1.00%)
Dec 26, 2024 7.090 7.090 7.000 7.010 385,194 -0.13(-1.82%)
Dec 24, 2024 7.130 7.145 7.090 7.140 69,304 -0.03(-0.42%)
Dec 23, 2024 7.150 7.180 7.120 7.170 237,058 +0.03(+0.42%)
Dec 20, 2024 7.020 7.150 7.020 7.140 288,850 -0.07(-0.97%)
Dec 19, 2024 7.240 7.280 7.155 7.210 314,631 -0.05(-0.69%)
Dec 18, 2024 7.450 7.480 7.250 7.260 346,690 -0.22(-2.94%)
Dec 17, 2024 7.500 7.500 7.450 7.480 140,930 -0.07(-0.93%)
Dec 16, 2024 7.510 7.570 7.490 7.550 265,743 +0.13(+1.75%)
Dec 13, 2024 7.450 7.460 7.415 7.420 180,030 +0.04(+0.54%)
Dec 12, 2024 7.310 7.460 7.310 7.380 140,226 -0.13(-1.73%)
Dec 11, 2024 7.540 7.540 7.425 7.510 633,651 -0.04(-0.53%)
Dec 10, 2024 7.490 7.550 7.415 7.550 281,035 +0.20(+2.72%)
Dec 09, 2024 7.430 7.480 7.330 7.350 397,708 -0.34(-4.42%)
Dec 06, 2024 7.650 7.735 7.590 7.690 310,563 -0.04(-0.52%)
Dec 05, 2024 7.840 7.840 7.695 7.730 238,113 -0.08(-1.02%)
Dec 04, 2024 7.870 8.020 7.785 7.810 698,838 -0.57(-6.80%)
Dec 03, 2024 8.280 8.390 8.140 8.380 345,166 -0.18(-2.10%)
Dec 02, 2024 8.860 8.860 8.560 8.560 438,948 -0.44(-4.89%)
Nov 29, 2024 8.650 9.425 8.620 9.000 631,834 +0.28(+3.21%)
Nov 27, 2024 8.780 8.780 8.720 8.720 64,634 -0.06(-0.68%)
Nov 26, 2024 8.750 8.780 8.733 8.780 55,671 +0.23(+2.69%)
Nov 25, 2024 8.570 8.610 8.530 8.550 75,844 +0.04(+0.47%)
Nov 22, 2024 8.530 8.550 8.509 8.510 70,555 -0.07(-0.82%)
Nov 21, 2024 8.550 8.585 8.510 8.580 53,717 +0.04(+0.47%)
Nov 20, 2024 8.570 8.570 8.490 8.540 71,465 -0.15(-1.73%)
Nov 19, 2024 8.560 8.690 8.560 8.690 76,684 +0.12(+1.40%)
Nov 18, 2024 8.400 8.570 8.400 8.570 111,392 +0.38(+4.64%)
Nov 15, 2024 8.200 8.200 8.115 8.190 108,555 -0.08(-0.97%)
Nov 14, 2024 8.190 8.300 8.140 8.270 126,292 +0.31(+3.89%)
Nov 13, 2024 8.060 8.060 7.915 7.960 110,021 +0.32(+4.19%)
Nov 12, 2024 7.730 7.730 7.575 7.640 92,345 -0.27(-3.41%)
Nov 11, 2024 7.910 7.925 7.900 7.910 47,968 -0.01(-0.13%)
Nov 08, 2024 8.010 8.010 7.870 7.920 101,802 -0.29(-3.53%)
Nov 07, 2024 8.180 8.214 8.160 8.210 45,733 +0.06(+0.74%)
Nov 06, 2024 8.270 8.270 8.130 8.150 59,857 -0.19(-2.28%)
Nov 05, 2024 8.310 8.390 8.310 8.340 98,593 +0.03(+0.36%)
Nov 04, 2024 8.290 8.345 8.280 8.310 86,763 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.