Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5000 0.5200 0.5000 0.5000 124,700 +0.00(+0.00%)
May 16, 2024 0.5100 0.5900 0.5000 0.5000 42,000 -0.03(-5.66%)
May 15, 2024 0.5600 0.6000 0.5000 0.5300 82,236 -0.02(-3.64%)
May 14, 2024 0.5500 0.5500 0.3300 0.5500 64,383 +0.02(+3.77%)
May 13, 2024 0.5200 0.5500 0.5000 0.5300 82,100 +0.00(+0.00%)
May 10, 2024 0.5500 0.5500 0.5000 0.5300 50,659 -0.02(-3.64%)
May 09, 2024 0.5000 0.5600 0.5000 0.5500 22,711 +0.05(+10.00%)
May 08, 2024 0.5100 0.5500 0.5000 0.5000 56,900 -0.05(-9.09%)
May 07, 2024 0.5000 0.5500 0.4200 0.5500 147,565 +0.13(+30.95%)
May 03, 2024 0.4200 0 +0.01(+2.44%)
May 02, 2024 0.4100 0.4900 0.4100 0.4100 8,833 -0.06(-12.77%)
May 01, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Apr 29, 2024 0.4200 0 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4200 0.4200 13,000 +0.04(+10.53%)
Apr 25, 2024 0.3800 0.3800 0.3800 0.3800 3,044 -0.07(-15.56%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 1,750 +0.05(+12.50%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.21%)
Apr 22, 2024 0.4220 0.4220 0.4220 0.4220 577 +0.00(+0.48%)
Apr 19, 2024 0.4300 0.4300 0.4200 0.4200 23,777 -0.04(-8.70%)
Apr 18, 2024 0.4590 0.4600 0.4590 0.4600 2,300 -0.02(-4.17%)
Apr 17, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Apr 16, 2024 0.4200 0.4400 0.4200 0.4400 26,110 +0.02(+4.76%)
Apr 15, 2024 0.4310 0.5900 0.3800 0.4200 40,000 -0.03(-6.67%)
Apr 12, 2024 0.4000 0.4500 0.4000 0.4500 61,029 -0.05(-10.00%)
Apr 11, 2024 0.4507 0.5000 0.4507 0.5000 12,000 +0.04(+8.70%)
Apr 10, 2024 0.5000 0.5000 0.4600 0.4600 12,500 -0.04(-8.00%)
Apr 09, 2024 0.5100 0.5100 0.5000 0.5000 27,000 +0.01(+1.83%)
Apr 08, 2024 0.6000 0.6000 0.4910 0.4910 3,500 +0.00(+0.20%)
Apr 05, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.72%)
Apr 04, 2024 0.4700 0.4700 0.4507 0.4507 12,100 -0.03(-6.10%)
Apr 03, 2024 0.4900 0.6000 0.4507 0.4800 20,180 +0.01(+2.13%)
Apr 02, 2024 0.5300 0.5300 0.4700 0.4700 10,760 -0.06(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.