Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4100 -0.0600 (-12.77%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.4100 0.4900 0.4100 0.4100 8,833 -0.06(-12.77%)
May 01, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Apr 29, 2024 0.4200 0 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4200 0.4200 13,000 +0.04(+10.53%)
Apr 25, 2024 0.3800 0.3800 0.3800 0.3800 3,044 -0.07(-15.56%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 1,750 +0.05(+12.50%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.21%)
Apr 22, 2024 0.4220 0.4220 0.4220 0.4220 577 +0.00(+0.48%)
Apr 19, 2024 0.4300 0.4300 0.4200 0.4200 23,777 -0.04(-8.70%)
Apr 18, 2024 0.4590 0.4600 0.4590 0.4600 2,300 -0.02(-4.17%)
Apr 17, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Apr 16, 2024 0.4200 0.4400 0.4200 0.4400 26,110 +0.02(+4.76%)
Apr 15, 2024 0.4310 0.5900 0.3800 0.4200 40,000 -0.03(-6.67%)
Apr 12, 2024 0.4000 0.4500 0.4000 0.4500 61,029 -0.05(-10.00%)
Apr 11, 2024 0.4507 0.5000 0.4507 0.5000 12,000 +0.04(+8.70%)
Apr 10, 2024 0.5000 0.5000 0.4600 0.4600 12,500 -0.04(-8.00%)
Apr 09, 2024 0.5100 0.5100 0.5000 0.5000 27,000 +0.01(+1.83%)
Apr 08, 2024 0.6000 0.6000 0.4910 0.4910 3,500 +0.00(+0.20%)
Apr 05, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.72%)
Apr 04, 2024 0.4700 0.4700 0.4507 0.4507 12,100 -0.03(-6.10%)
Apr 03, 2024 0.4900 0.6000 0.4507 0.4800 20,180 +0.01(+2.13%)
Apr 02, 2024 0.5300 0.5300 0.4700 0.4700 10,760 -0.06(-11.32%)
Apr 01, 2024 0.5000 0.5300 0.5000 0.5300 7,000 +0.03(+6.00%)
Mar 27, 2024 0.5000 0 +0.03(+6.38%)
Mar 26, 2024 0.4700 0.4800 0.4700 0.4700 19,200 +0.00(+0.00%)
Mar 25, 2024 0.4700 0.4950 0.4700 0.4700 34,930 -0.03(-6.00%)
Mar 22, 2024 0.3600 0.6000 0.3600 0.5000 39,264 +0.00(+0.00%)
Mar 21, 2024 0.4900 0.5000 0.4700 0.5000 20,650 +0.01(+2.04%)
Mar 20, 2024 0.4900 0.5100 0.4900 0.4900 5,851 -0.02(-3.92%)
Mar 19, 2024 0.5100 0.5100 0.5100 0.5100 2,166 +0.00(+0.00%)
Mar 18, 2024 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Mar 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+2.04%)
Mar 14, 2024 0.4900 0.4900 0.4900 0.4900 950 +0.00(+0.00%)
Mar 13, 2024 0.4900 0.5000 0.4900 0.4900 1,800 -0.01(-2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 3,260 +0.02(+4.17%)
Mar 11, 2024 0.5900 0.5900 0.4800 0.4800 10,805 +0.01(+2.13%)
Mar 07, 2024 0.4700 0 -0.10(-17.54%)
Mar 06, 2024 0.5400 0.5900 0.5200 0.5700 42,600 +0.02(+3.64%)
Mar 05, 2024 0.5500 0.6000 0.5400 0.5500 2,285 +0.01(+1.85%)
Mar 04, 2024 0.6000 0.6000 0.5400 0.5400 3,110 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.