Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 1.712 0 -0.50(-22.60%)
Sep 07, 2023 2.200 2.350 2.100 2.212 54,084 -0.09(-3.83%)
Sep 06, 2023 2.350 2.400 2.232 2.300 40,760 -0.04(-1.71%)
Sep 05, 2023 2.400 2.420 2.302 2.340 50,848 -0.06(-2.50%)
Sep 01, 2023 2.400 2.420 2.340 2.400 42,669 -0.02(-0.83%)
Aug 31, 2023 2.300 2.440 2.300 2.420 63,230 +0.10(+4.31%)
Aug 30, 2023 2.280 2.450 2.280 2.320 43,228 -0.04(-1.69%)
Aug 29, 2023 2.420 2.470 2.350 2.360 38,951 -0.14(-5.60%)
Aug 28, 2023 2.480 2.500 2.380 2.500 71,576 +0.10(+3.99%)
Aug 25, 2023 2.400 2.560 2.350 2.404 86,912 +0.05(+2.30%)
Aug 24, 2023 2.400 2.520 2.300 2.350 165,052 -0.05(-2.08%)
Aug 23, 2023 2.296 2.500 2.204 2.400 206,685 +0.18(+8.21%)
Aug 22, 2023 2.600 2.600 2.160 2.218 372,645 -0.19(-7.81%)
Aug 21, 2023 2.536 2.650 2.362 2.406 680,183 -2.36(-49.56%)
Aug 18, 2023 5.124 5.200 4.770 4.770 21,141 -0.03(-0.63%)
Aug 17, 2023 5.408 5.600 4.622 4.800 29,860 -0.60(-11.11%)
Aug 16, 2023 6.000 6.000 5.268 5.400 53,525 -1.18(-17.98%)
Aug 15, 2023 6.600 7.340 6.202 6.584 494,376 +0.38(+6.19%)
Aug 14, 2023 6.800 6.804 6.040 6.200 36,400 -0.14(-2.21%)
Aug 11, 2023 6.400 6.594 6.242 6.340 4,893 -0.08(-1.28%)
Aug 10, 2023 6.780 6.780 6.302 6.422 8,435 -0.04(-0.59%)
Aug 09, 2023 7.200 7.200 6.098 6.460 26,698 -0.24(-3.58%)
Aug 08, 2023 6.800 7.400 6.000 6.700 29,332 -0.20(-2.90%)
Aug 07, 2023 7.000 7.980 6.740 6.900 13,285 -0.16(-2.27%)
Aug 04, 2023 7.388 7.942 7.060 7.060 14,428 -0.39(-5.21%)
Aug 03, 2023 8.200 8.200 7.250 7.448 25,020 -0.75(-9.17%)
Aug 02, 2023 7.366 8.880 6.900 8.200 206,637 +1.35(+19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.