Super League Gaming Inc (NQ: SLGG )

1.765 -0.025 (-1.37%)
Streaming Delayed Price Updated: 11:15 AM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2020 1.800 1.825 1.770 1.790 108,300 -0.01(-0.56%)
Oct 15, 2020 1.770 1.820 1.770 1.800 53,352 -0.01(-0.55%)
Oct 14, 2020 1.810 1.850 1.770 1.810 233,827 -0.01(-0.55%)
Oct 13, 2020 1.810 1.840 1.780 1.820 124,467 -0.02(-1.09%)
Oct 12, 2020 1.850 1.900 1.820 1.840 181,238 +0.01(+0.55%)
Oct 09, 2020 1.840 1.860 1.820 1.830 112,700 -0.01(-0.54%)
Oct 08, 2020 1.870 1.920 1.810 1.840 136,986 -0.03(-1.60%)
Oct 07, 2020 1.780 1.870 1.760 1.870 185,542 +0.10(+5.65%)
Oct 06, 2020 1.800 1.850 1.770 1.770 126,833 -0.04(-2.21%)
Oct 05, 2020 1.800 1.850 1.770 1.810 154,492 +0.02(+1.12%)
Oct 02, 2020 1.790 1.830 1.750 1.790 265,500 -0.02(-1.10%)
Oct 01, 2020 1.880 1.880 1.800 1.810 209,867 -0.02(-1.09%)
Sep 30, 2020 1.810 1.900 1.795 1.830 260,396 +0.03(+1.67%)
Sep 29, 2020 1.860 1.870 1.800 1.800 220,778 -0.03(-1.64%)
Sep 28, 2020 1.960 1.970 1.800 1.830 538,420 -0.10(-5.18%)
Sep 25, 2020 1.850 1.960 1.850 1.930 141,100 +0.08(+4.32%)
Sep 24, 2020 1.850 1.900 1.750 1.850 576,754 -0.01(-0.54%)
Sep 23, 2020 2.110 2.110 1.860 1.860 421,528 -0.13(-6.53%)
Sep 22, 2020 1.980 2.200 1.980 1.990 881,750 +0.06(+3.11%)
Sep 21, 2020 1.850 2.380 1.830 1.930 3,663,190 +0.07(+3.76%)
Sep 18, 2020 1.940 1.970 1.850 1.860 339,900 -0.08(-4.12%)
Sep 17, 2020 1.940 1.980 1.860 1.940 271,857 +0.02(+1.04%)
Sep 16, 2020 1.970 2.015 1.905 1.920 438,101 +0.02(+1.05%)
Sep 15, 2020 1.890 1.980 1.890 1.900 349,390 +0.00(+0.00%)
Sep 14, 2020 1.900 1.910 1.860 1.900 282,529 -0.01(-0.52%)
Sep 11, 2020 2.020 2.025 1.870 1.910 430,200 -0.12(-5.91%)
Sep 10, 2020 2.000 2.180 1.970 2.030 1,757,712 +0.08(+4.10%)
Sep 09, 2020 1.810 2.220 1.790 1.950 2,467,105 +0.19(+10.80%)
Sep 08, 2020 1.750 1.760 1.720 1.760 230,712 -0.01(-0.56%)
Sep 04, 2020 1.780 1.890 1.755 1.770 514,900 -0.01(-0.56%)
Sep 03, 2020 1.780 1.850 1.750 1.780 377,541 -0.04(-2.20%)
Sep 02, 2020 1.840 1.850 1.730 1.820 375,648 +0.02(+1.11%)
Sep 01, 2020 1.780 1.870 1.750 1.800 421,971 -0.02(-1.10%)
Aug 31, 2020 1.890 1.900 1.770 1.820 457,434 -0.03(-1.62%)
Aug 28, 2020 1.810 1.860 1.780 1.850 473,400 +0.08(+4.52%)
Aug 27, 2020 1.950 1.950 1.770 1.770 1,779,075 -0.33(-15.71%)
Aug 26, 2020 2.240 2.240 2.060 2.100 320,991 -0.16(-7.08%)
Aug 25, 2020 2.120 2.290 2.080 2.260 379,647 +0.12(+5.61%)
Aug 24, 2020 2.230 2.230 2.020 2.140 691,943 -0.11(-4.89%)
Aug 21, 2020 2.440 2.440 2.150 2.250 1,380,300 +0.00(+0.00%)
Aug 20, 2020 2.360 2.360 2.240 2.250 252,692 -0.11(-4.66%)
Aug 19, 2020 2.330 2.620 2.310 2.360 1,627,812 +0.03(+1.29%)
Aug 18, 2020 2.270 2.380 2.220 2.330 290,698 +0.04(+1.75%)
Aug 17, 2020 2.400 2.410 2.220 2.290 376,624 +0.04(+1.78%)
Aug 14, 2020 2.450 2.460 2.210 2.250 423,900 -0.21(-8.54%)
Aug 13, 2020 2.450 2.550 2.410 2.460 321,705 +0.03(+1.23%)
Aug 12, 2020 2.450 2.660 2.370 2.430 1,377,012 -0.78(-24.30%)
Aug 11, 2020 3.100 3.630 3.090 3.210 4,200,663 +0.15(+4.90%)
Aug 10, 2020 3.130 3.140 2.930 3.060 561,073 -0.02(-0.65%)
Aug 07, 2020 3.020 3.090 2.865 3.080 587,000 +0.07(+2.33%)
Aug 06, 2020 2.960 3.240 2.780 3.010 1,620,682 +0.13(+4.51%)
Aug 05, 2020 2.820 3.060 2.670 2.880 1,207,434 +0.12(+4.35%)
Aug 04, 2020 2.600 2.990 2.520 2.760 1,420,478 +0.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.