Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.020 7.020 6.980 7.020 141,258 -0.03(-0.43%)
Apr 27, 2023 6.990 7.050 6.950 7.050 138,683 +0.18(+2.62%)
Apr 26, 2023 6.900 6.900 6.845 6.870 165,603 -0.05(-0.72%)
Apr 25, 2023 6.950 6.980 6.900 6.920 231,373 -0.11(-1.56%)
Apr 24, 2023 7.050 7.060 7.010 7.030 155,497 -0.19(-2.63%)
Apr 21, 2023 7.190 7.240 7.165 7.220 117,000 +0.02(+0.28%)
Apr 20, 2023 7.140 7.225 7.140 7.200 106,574 +0.10(+1.41%)
Apr 19, 2023 7.040 7.100 7.020 7.100 86,912 +0.06(+0.85%)
Apr 18, 2023 7.070 7.080 7.020 7.040 285,963 -0.19(-2.63%)
Apr 17, 2023 7.200 7.245 7.190 7.230 220,049 +0.05(+0.70%)
Apr 14, 2023 7.210 7.285 7.173 7.180 217,525 -0.03(-0.42%)
Apr 13, 2023 7.120 7.211 7.120 7.210 297,650 +0.13(+1.84%)
Apr 12, 2023 7.090 7.155 7.070 7.080 352,586 +0.13(+1.87%)
Apr 11, 2023 6.940 6.975 6.930 6.950 286,997 +0.02(+0.29%)
Apr 10, 2023 6.870 6.940 6.840 6.930 253,688 -0.01(-0.14%)
Apr 06, 2023 6.920 6.980 6.890 6.940 178,791 +0.01(+0.14%)
Apr 05, 2023 6.880 6.930 6.860 6.930 230,182 +0.05(+0.73%)
Apr 04, 2023 6.850 6.940 6.850 6.880 260,255 +0.01(+0.15%)
Apr 03, 2023 6.830 6.890 6.810 6.870 250,284 -0.07(-1.01%)
Mar 31, 2023 7.010 7.015 6.875 6.940 472,186 -0.38(-5.19%)
Mar 30, 2023 7.290 7.340 7.210 7.320 602,597 +0.05(+0.69%)
Mar 29, 2023 7.200 7.270 7.180 7.270 267,277 +0.10(+1.39%)
Mar 28, 2023 7.020 7.170 7.020 7.170 191,183 +0.15(+2.14%)
Mar 27, 2023 7.000 7.040 6.840 7.020 648,835 +0.10(+1.45%)
Mar 24, 2023 6.870 6.920 6.830 6.920 172,697 -0.05(-0.72%)
Mar 23, 2023 6.900 7.060 6.845 6.970 857,986 +0.20(+2.95%)
Mar 22, 2023 6.720 6.880 6.710 6.770 181,571 -0.03(-0.44%)
Mar 21, 2023 6.840 6.850 6.745 6.800 139,894 -0.14(-2.02%)
Mar 20, 2023 6.820 6.940 6.810 6.940 292,278 +0.23(+3.43%)
Mar 17, 2023 6.760 7.000 6.710 6.710 679,294 +0.15(+2.29%)
Mar 16, 2023 6.480 6.590 6.435 6.560 438,691 +0.18(+2.82%)
Mar 15, 2023 6.450 6.450 6.320 6.380 311,006 -0.09(-1.39%)
Mar 14, 2023 6.540 6.690 6.440 6.470 630,366 -0.22(-3.29%)
Mar 13, 2023 6.590 6.740 6.570 6.690 287,819 +0.11(+1.67%)
Mar 10, 2023 6.660 6.660 6.480 6.580 371,145 +0.04(+0.61%)
Mar 09, 2023 6.630 6.630 6.400 6.540 463,539 -0.12(-1.80%)
Mar 08, 2023 6.690 6.710 6.600 6.660 230,412 -0.07(-1.04%)
Mar 07, 2023 6.850 6.875 6.670 6.730 177,405 -0.20(-2.89%)
Mar 06, 2023 6.900 6.990 6.880 6.930 218,411 +0.03(+0.43%)
Mar 03, 2023 6.810 6.910 6.790 6.900 175,150 +0.10(+1.47%)
Mar 02, 2023 6.760 6.840 6.720 6.800 318,197 +0.05(+0.74%)
Mar 01, 2023 6.760 6.790 6.655 6.750 376,178 +0.12(+1.81%)
Feb 28, 2023 6.820 6.820 6.630 6.630 355,792 -0.22(-3.21%)
Feb 27, 2023 6.910 6.910 6.830 6.850 169,173 -0.03(-0.44%)
Feb 24, 2023 6.980 7.000 6.870 6.880 132,973 -0.16(-2.27%)
Feb 23, 2023 7.030 7.070 7.030 7.040 118,155 +0.10(+1.44%)
Feb 22, 2023 6.990 7.030 6.940 6.940 173,886 -0.10(-1.42%)
Feb 21, 2023 7.040 7.100 7.015 7.040 136,000 -0.10(-1.40%)
Feb 17, 2023 7.050 7.160 7.030 7.140 163,899 +0.05(+0.71%)
Feb 16, 2023 7.040 7.130 7.020 7.090 106,130 +0.00(+0.00%)
Feb 15, 2023 7.150 7.160 7.045 7.090 151,327 -0.39(-5.21%)
Feb 14, 2023 7.510 7.540 7.450 7.480 130,389 -0.07(-0.93%)
Feb 13, 2023 7.570 7.610 7.540 7.550 118,258 +0.02(+0.27%)
Feb 10, 2023 7.550 7.570 7.520 7.530 60,266 -0.01(-0.13%)
Feb 09, 2023 7.640 7.640 7.520 7.540 65,116 -0.10(-1.31%)
Feb 08, 2023 7.660 7.670 7.610 7.640 95,932 +0.04(+0.53%)
Feb 07, 2023 7.580 7.630 7.529 7.600 156,012 -0.07(-0.91%)
Feb 06, 2023 7.640 7.700 7.600 7.670 110,015 -0.11(-1.41%)
Feb 03, 2023 7.860 7.895 7.740 7.780 150,940 -0.23(-2.87%)
Feb 02, 2023 8.020 8.020 7.930 8.010 122,403 -0.04(-0.50%)
Feb 01, 2023 8.000 8.080 7.920 8.050 89,814 +0.03(+0.37%)
Jan 31, 2023 8.050 8.080 8.010 8.020 156,637 -0.15(-1.84%)
Jan 30, 2023 8.180 8.240 8.160 8.170 131,403 -0.10(-1.21%)
Jan 27, 2023 8.230 8.270 8.220 8.270 90,361 +0.00(+0.00%)
Jan 26, 2023 8.260 8.290 8.240 8.270 54,446 +0.00(+0.00%)
Jan 25, 2023 8.230 8.270 8.180 8.270 89,094 -0.15(-1.78%)
Jan 24, 2023 8.310 8.420 8.280 8.420 137,005 +0.08(+0.96%)
Jan 23, 2023 8.340 8.410 8.340 8.340 79,476 -0.04(-0.48%)
Jan 20, 2023 8.300 8.380 8.240 8.380 119,952 +0.10(+1.21%)
Jan 19, 2023 8.190 8.300 8.160 8.280 177,314 +0.23(+2.86%)
Jan 18, 2023 8.220 8.240 8.040 8.050 171,208 -0.06(-0.74%)
Jan 17, 2023 8.150 8.150 8.090 8.110 110,335 -0.07(-0.86%)
Jan 13, 2023 8.110 8.220 8.010 8.180 134,134 +0.12(+1.49%)
Jan 12, 2023 8.040 8.090 7.980 8.060 286,496 +0.12(+1.51%)
Jan 11, 2023 7.920 7.950 7.880 7.940 107,629 +0.00(+0.00%)
Jan 10, 2023 7.940 7.990 7.929 7.940 165,825 -0.04(-0.50%)
Jan 09, 2023 7.940 8.040 7.930 7.980 141,492 +0.06(+0.76%)
Jan 06, 2023 7.780 7.921 7.740 7.920 226,974 +0.12(+1.54%)
Jan 05, 2023 7.760 7.840 7.750 7.800 175,609 +0.03(+0.39%)
Jan 04, 2023 7.760 7.840 7.750 7.770 244,672 +0.01(+0.13%)
Jan 03, 2023 7.800 7.850 7.600 7.760 466,939 -0.88(-10.19%)
Dec 30, 2022 8.580 8.700 8.580 8.640 238,238 +0.00(+0.00%)
Dec 29, 2022 8.570 8.660 8.450 8.640 319,742 +0.09(+1.05%)
Dec 28, 2022 8.830 8.850 8.540 8.550 227,977 +0.09(+1.06%)
Dec 27, 2022 8.450 8.530 8.430 8.460 100,775 -0.11(-1.28%)
Dec 23, 2022 8.460 8.610 8.460 8.570 212,861 +0.22(+2.63%)
Dec 22, 2022 8.400 8.410 8.300 8.350 160,523 -0.08(-0.95%)
Dec 21, 2022 8.460 8.460 8.380 8.430 236,748 +0.10(+1.20%)
Dec 20, 2022 8.270 8.370 8.260 8.330 157,386 +0.19(+2.33%)
Dec 19, 2022 8.160 8.210 8.110 8.140 117,441 -0.04(-0.49%)
Dec 16, 2022 8.160 8.240 8.130 8.180 625,427 +0.37(+4.74%)
Dec 15, 2022 7.900 7.920 7.770 7.810 266,449 -0.14(-1.76%)
Dec 14, 2022 8.020 8.050 7.910 7.950 220,856 -0.03(-0.38%)
Dec 13, 2022 8.080 8.120 7.970 7.980 258,687 +0.02(+0.25%)
Dec 12, 2022 7.980 8.010 7.910 7.960 166,775 -0.06(-0.75%)
Dec 09, 2022 8.060 8.130 7.990 8.020 275,008 +0.61(+8.23%)
Dec 08, 2022 7.430 7.440 7.365 7.410 156,631 -0.17(-2.24%)
Dec 07, 2022 7.530 7.585 7.490 7.580 197,080 +0.09(+1.20%)
Dec 06, 2022 7.530 7.550 7.430 7.490 377,842 -0.15(-1.96%)
Dec 05, 2022 7.690 7.690 7.600 7.640 188,371 -0.10(-1.29%)
Dec 02, 2022 7.660 7.740 7.630 7.740 292,318 -0.24(-3.01%)
Dec 01, 2022 8.140 8.140 7.920 7.980 236,667 -0.10(-1.24%)
Nov 30, 2022 7.830 8.080 7.800 8.080 232,772 +0.37(+4.80%)
Nov 29, 2022 7.610 7.710 7.600 7.710 246,278 +0.19(+2.53%)
Nov 28, 2022 7.510 7.580 7.490 7.520 189,973 -0.09(-1.18%)
Nov 25, 2022 7.560 7.650 7.560 7.610 70,026 +0.10(+1.33%)
Nov 23, 2022 7.360 7.540 7.360 7.510 137,269 +0.26(+3.59%)
Nov 22, 2022 7.190 7.290 7.190 7.250 241,927 -0.01(-0.14%)
Nov 21, 2022 7.210 7.260 7.190 7.260 187,435 -0.16(-2.16%)
Nov 18, 2022 7.390 7.450 7.370 7.420 109,114 +0.11(+1.50%)
Nov 17, 2022 7.220 7.320 7.190 7.310 109,438 -0.05(-0.68%)
Nov 16, 2022 7.400 7.420 7.360 7.360 137,633 -0.04(-0.54%)
Nov 15, 2022 7.370 7.440 7.335 7.400 285,134 +0.14(+1.93%)
Nov 14, 2022 7.290 7.350 7.230 7.260 213,231 +0.07(+0.97%)
Nov 11, 2022 7.150 7.225 7.100 7.190 196,883 +0.37(+5.43%)
Nov 10, 2022 6.760 6.840 6.750 6.820 229,844 +0.03(+0.44%)
Nov 09, 2022 6.740 6.835 6.730 6.790 346,351 +0.54(+8.64%)
Nov 08, 2022 6.250 6.310 6.180 6.250 433,159 +0.12(+1.96%)
Nov 07, 2022 6.120 6.150 6.050 6.130 488,945 +0.02(+0.33%)
Nov 04, 2022 6.010 6.115 6.000 6.110 261,977 +0.23(+3.91%)
Nov 03, 2022 5.870 5.920 5.850 5.880 270,813 -0.03(-0.51%)
Nov 02, 2022 5.980 6.060 5.900 5.910 501,607 -0.22(-3.59%)
Nov 01, 2022 6.090 6.140 6.070 6.130 508,649 +0.26(+4.43%)
Oct 31, 2022 5.920 5.950 5.820 5.870 483,718 -0.25(-4.08%)
Oct 28, 2022 6.030 6.120 6.015 6.120 197,551 +0.09(+1.49%)
Oct 27, 2022 6.060 6.111 6.020 6.030 461,460 +0.04(+0.67%)
Oct 26, 2022 5.910 6.020 5.910 5.990 293,507 +0.04(+0.67%)
Oct 25, 2022 5.810 5.960 5.810 5.950 558,932 +0.15(+2.59%)
Oct 24, 2022 5.850 5.870 5.760 5.800 334,395 -0.14(-2.36%)
Oct 21, 2022 5.870 5.950 5.835 5.940 307,430 +0.05(+0.85%)
Oct 20, 2022 5.900 5.980 5.870 5.890 325,380 -0.09(-1.51%)
Oct 19, 2022 5.940 6.000 5.930 5.980 296,903 -0.07(-1.16%)
Oct 18, 2022 6.060 6.080 5.980 6.050 574,593 +0.00(+0.00%)
Oct 17, 2022 6.040 6.080 6.000 6.050 534,479 +0.13(+2.20%)
Oct 14, 2022 6.070 6.072 5.870 5.920 631,599 -0.19(-3.11%)
Oct 13, 2022 5.980 6.160 5.900 6.110 530,890 -0.18(-2.86%)
Oct 12, 2022 6.360 6.390 6.290 6.290 382,941 -0.24(-3.68%)
Oct 11, 2022 6.400 6.580 6.340 6.530 613,341 -0.01(-0.15%)
Oct 10, 2022 6.650 6.650 6.540 6.540 348,202 -0.09(-1.36%)
Oct 07, 2022 6.740 6.760 6.600 6.630 257,348 -0.23(-3.35%)
Oct 06, 2022 6.880 6.920 6.840 6.860 276,613 -0.04(-0.58%)
Oct 05, 2022 6.900 6.940 6.840 6.900 270,154 -0.21(-2.95%)
Oct 04, 2022 6.890 7.130 6.890 7.110 631,707 +0.18(+2.60%)
Oct 03, 2022 6.890 6.950 6.830 6.930 274,715 +0.13(+1.91%)
Sep 30, 2022 6.950 6.960 6.800 6.800 375,502 -0.05(-0.73%)
Sep 29, 2022 6.790 6.890 6.765 6.850 334,195 +0.08(+1.18%)
Sep 28, 2022 6.680 6.780 6.650 6.770 306,388 -0.22(-3.15%)
Sep 27, 2022 6.990 7.020 6.910 6.990 443,209 +0.04(+0.58%)
Sep 26, 2022 7.000 7.060 6.945 6.950 405,977 +0.08(+1.16%)
Sep 23, 2022 6.910 6.940 6.835 6.870 304,629 -0.28(-3.92%)
Sep 22, 2022 7.210 7.230 7.130 7.150 270,931 +0.12(+1.71%)
Sep 21, 2022 7.040 7.120 7.005 7.030 214,705 +0.07(+1.01%)
Sep 20, 2022 6.930 7.020 6.930 6.960 325,541 -0.02(-0.29%)
Sep 19, 2022 6.900 7.030 6.900 6.980 432,078 +0.26(+3.87%)
Sep 16, 2022 6.650 6.770 6.650 6.720 748,834 -0.06(-0.88%)
Sep 15, 2022 6.840 6.885 6.780 6.780 182,156 -0.09(-1.31%)
Sep 14, 2022 6.940 6.970 6.870 6.870 303,411 -0.10(-1.43%)
Sep 13, 2022 7.080 7.130 6.970 6.970 275,888 -0.22(-3.06%)
Sep 12, 2022 7.130 7.230 7.130 7.190 259,967 +0.06(+0.84%)
Sep 09, 2022 7.070 7.140 7.050 7.130 289,639 +0.12(+1.71%)
Sep 08, 2022 6.980 7.030 6.932 7.010 286,122 -0.06(-0.85%)
Sep 07, 2022 6.950 7.100 6.950 7.070 372,528 +0.08(+1.14%)
Sep 06, 2022 7.110 7.120 6.990 6.990 325,571 -0.14(-1.96%)
Sep 02, 2022 7.250 7.250 7.110 7.130 307,720 -0.22(-2.99%)
Sep 01, 2022 7.450 7.480 7.310 7.350 290,325 -0.28(-3.67%)
Aug 31, 2022 7.660 7.700 7.620 7.630 355,071 +0.11(+1.46%)
Aug 30, 2022 7.590 7.600 7.470 7.520 269,785 +0.03(+0.40%)
Aug 29, 2022 7.540 7.540 7.470 7.490 225,922 -0.07(-0.93%)
Aug 26, 2022 7.760 7.760 7.560 7.560 249,848 -0.15(-1.95%)
Aug 25, 2022 7.720 7.730 7.640 7.710 236,703 +0.21(+2.80%)
Aug 24, 2022 7.570 7.600 7.480 7.500 318,475 -0.23(-2.98%)
Aug 23, 2022 7.780 7.820 7.710 7.730 364,188 -0.10(-1.28%)
Aug 22, 2022 7.930 7.940 7.830 7.830 265,523 -0.17(-2.12%)
Aug 19, 2022 8.070 8.100 8.000 8.000 164,457 -0.16(-1.96%)
Aug 18, 2022 8.180 8.190 8.130 8.160 158,818 -0.08(-0.97%)
Aug 17, 2022 8.260 8.290 8.210 8.240 149,339 -0.15(-1.79%)
Aug 16, 2022 8.320 8.390 8.320 8.390 221,853 -0.17(-1.99%)
Aug 15, 2022 8.480 8.562 8.440 8.560 142,595 +0.04(+0.47%)
Aug 12, 2022 8.550 8.550 8.450 8.520 316,115 +0.12(+1.43%)
Aug 11, 2022 8.470 8.560 8.400 8.400 131,463 -0.08(-0.94%)
Aug 10, 2022 8.410 8.500 8.410 8.480 121,435 +0.08(+0.95%)
Aug 09, 2022 8.430 8.430 8.350 8.400 155,933 +0.03(+0.36%)
Aug 08, 2022 8.370 8.400 8.320 8.370 133,797 +0.00(+0.00%)
Aug 05, 2022 8.370 8.410 8.335 8.370 113,713 -0.03(-0.36%)
Aug 04, 2022 8.350 8.403 8.340 8.400 69,697 -0.01(-0.12%)
Aug 03, 2022 8.410 8.430 8.340 8.410 135,322 +0.07(+0.84%)
Aug 02, 2022 8.340 8.410 8.320 8.340 173,442 -0.11(-1.30%)
Aug 01, 2022 8.470 8.510 8.425 8.450 230,147 -0.17(-1.97%)
Jul 29, 2022 8.610 8.660 8.565 8.620 118,805 -0.10(-1.15%)
Jul 28, 2022 8.600 8.720 8.570 8.720 212,556 +0.15(+1.75%)
Jul 27, 2022 8.510 8.630 8.510 8.570 135,165 +0.12(+1.42%)
Jul 26, 2022 8.450 8.490 8.400 8.450 167,992 +0.01(+0.12%)
Jul 25, 2022 8.410 8.470 8.390 8.440 224,140 +0.15(+1.81%)
Jul 22, 2022 8.330 8.345 8.250 8.290 114,538 -0.04(-0.48%)
Jul 21, 2022 8.330 8.340 8.250 8.330 122,669 -0.03(-0.36%)
Jul 20, 2022 8.400 8.425 8.330 8.360 164,236 -0.14(-1.65%)
Jul 19, 2022 8.400 8.550 8.400 8.500 278,318 +0.28(+3.41%)
Jul 18, 2022 8.290 8.300 8.200 8.220 143,075 +0.01(+0.12%)
Jul 15, 2022 8.220 8.220 8.145 8.210 108,112 +0.04(+0.49%)
Jul 14, 2022 8.180 8.205 8.080 8.170 227,465 -0.22(-2.62%)
Jul 13, 2022 8.360 8.410 8.325 8.390 252,417 -0.13(-1.53%)
Jul 12, 2022 8.450 8.580 8.400 8.520 266,594 +0.19(+2.28%)
Jul 11, 2022 8.350 8.380 8.290 8.330 175,564 -0.29(-3.36%)
Jul 08, 2022 8.550 8.630 8.540 8.620 164,421 -0.10(-1.15%)
Jul 07, 2022 8.640 8.760 8.635 8.720 111,503 +0.11(+1.28%)
Jul 06, 2022 8.540 8.630 8.450 8.610 152,867 -0.14(-1.60%)
Jul 05, 2022 8.720 8.760 8.610 8.750 144,387 -0.04(-0.46%)
Jul 01, 2022 8.700 8.790 8.660 8.790 95,066 +0.01(+0.11%)
Jun 30, 2022 8.610 8.810 8.590 8.780 208,629 +0.18(+2.09%)
Jun 29, 2022 8.610 8.610 8.540 8.600 149,171 +0.11(+1.30%)
Jun 28, 2022 8.730 8.730 8.470 8.490 211,825 -0.40(-4.50%)
Jun 27, 2022 8.880 8.930 8.830 8.890 198,544 +0.11(+1.25%)
Jun 24, 2022 8.610 8.820 8.610 8.780 262,567 +0.52(+6.30%)
Jun 23, 2022 8.260 8.340 8.170 8.260 152,558 -0.21(-2.48%)
Jun 22, 2022 8.360 8.530 8.360 8.470 183,643 -0.03(-0.35%)
Jun 21, 2022 8.710 8.715 8.430 8.500 297,821 -0.26(-2.97%)
Jun 17, 2022 8.750 8.790 8.690 8.760 272,675 -0.01(-0.11%)
Jun 16, 2022 8.740 8.780 8.683 8.770 190,602 +0.02(+0.23%)
Jun 15, 2022 8.560 8.810 8.560 8.750 164,907 +0.30(+3.55%)
Jun 14, 2022 8.490 8.530 8.390 8.450 197,564 +0.06(+0.72%)
Jun 13, 2022 8.450 8.500 8.350 8.390 174,566 -0.39(-4.44%)
Jun 10, 2022 8.850 8.874 8.730 8.780 158,107 -0.22(-2.44%)
Jun 09, 2022 9.220 9.240 9.000 9.000 75,740 -0.34(-3.64%)
Jun 08, 2022 9.320 9.440 9.280 9.340 206,038 +0.12(+1.30%)
Jun 07, 2022 9.070 9.220 9.070 9.220 356,857 +0.03(+0.33%)
Jun 06, 2022 9.250 9.410 9.090 9.190 156,677 +0.05(+0.55%)
Jun 03, 2022 9.170 9.205 9.130 9.140 130,115 -0.10(-1.08%)
Jun 02, 2022 9.150 9.260 9.130 9.240 107,359 -0.05(-0.54%)
Jun 01, 2022 9.370 9.370 9.200 9.290 92,565 +0.03(+0.32%)
May 31, 2022 9.340 9.415 9.260 9.260 255,029 -0.24(-2.53%)
May 27, 2022 9.410 9.500 9.410 9.500 208,166 +0.14(+1.50%)
May 26, 2022 9.320 9.390 9.320 9.360 140,899 +0.11(+1.19%)
May 25, 2022 9.200 9.290 9.200 9.250 313,313 -0.05(-0.54%)
May 24, 2022 9.200 9.360 9.190 9.300 330,479 +0.31(+3.45%)
May 23, 2022 8.880 9.020 8.880 8.990 219,909 +0.08(+0.90%)
May 20, 2022 8.890 8.950 8.810 8.910 149,877 +0.09(+1.02%)
May 19, 2022 8.700 8.870 8.690 8.820 137,858 +0.24(+2.80%)
May 18, 2022 8.840 8.890 8.560 8.580 193,421 -0.49(-5.40%)
May 17, 2022 8.880 9.090 8.880 9.070 216,823 +0.26(+2.95%)
May 16, 2022 8.630 8.900 8.630 8.810 243,404 +0.00(+0.00%)
May 13, 2022 8.590 8.830 8.590 8.810 145,808 +0.36(+4.26%)
May 12, 2022 8.500 8.560 8.380 8.450 184,548 -0.06(-0.71%)
May 11, 2022 8.590 8.670 8.460 8.510 160,183 -0.14(-1.62%)
May 10, 2022 8.800 8.820 8.500 8.650 266,098 +0.07(+0.82%)
May 09, 2022 8.800 8.800 8.540 8.580 156,481 -0.32(-3.60%)
May 06, 2022 8.890 8.990 8.830 8.900 238,841 +0.06(+0.68%)
May 05, 2022 9.060 9.060 8.800 8.840 190,582 -0.28(-3.07%)
May 04, 2022 9.030 9.150 8.930 9.120 181,319 +0.38(+4.35%)
May 03, 2022 8.720 8.770 8.680 8.740 153,712 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.