Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.502	9.800	9.100	9.800	9,361	+0.30(+3.16%)
Apr 27, 2023	10.00	10.00	8.640	9.500	10,920	-0.26(-2.66%)
Apr 26, 2023	10.15	10.20	9.244	9.760	14,682	-0.70(-6.71%)
Apr 25, 2023	10.40	11.20	10.20	10.46	18,345	-1.13(-9.75%)
Apr 24, 2023	11.57	12.79	10.09	11.59	26,376	-0.22(-1.86%)
Apr 21, 2023	11.50	12.60	11.50	11.81	16,917	-1.29(-9.82%)
Apr 20, 2023	12.14	13.50	11.70	13.10	47,061	-0.30(-2.25%)
Apr 19, 2023	10.20	13.80	10.20	13.40	129,280	+0.18(+1.36%)
Apr 18, 2023	13.55	15.39	11.10	13.22	1,399,170	+4.66(+54.44%)
Apr 17, 2023	8.600	8.600	8.200	8.560	345,658	+0.09(+1.01%)
Apr 14, 2023	8.668	8.760	8.200	8.474	3,684	-0.03(-0.31%)
Apr 13, 2023	8.400	8.938	8.000	8.500	6,559	+0.10(+1.19%)
Apr 12, 2023	8.700	9.254	8.342	8.400	5,945	-0.13(-1.48%)
Apr 11, 2023	9.200	9.278	8.400	8.526	11,773	-0.55(-6.06%)
Apr 10, 2023	9.400	9.960	8.790	9.076	6,729	-0.54(-5.60%)
Apr 06, 2023	9.100	10.47	9.090	9.614	3,361	+0.28(+3.02%)
Apr 05, 2023	11.00	11.00	9.000	9.332	15,136	-1.61(-14.71%)
Apr 04, 2023	11.60	11.60	10.20	10.94	4,104	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.