Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0011	0.0011	0.0009	0.0010	9,781,092	+0.00(+0.00%)
Apr 27, 2023	0.0011	0.0011	0.0010	0.0010	6,871,273	-0.00(-9.09%)
Apr 26, 2023	0.0012	0.0012	0.0010	0.0011	17,842,996	+0.00(+0.00%)
Apr 25, 2023	0.0011	0.0012	0.0011	0.0011	11,391,101	+0.00(+0.00%)
Apr 24, 2023	0.0012	0.0012	0.0010	0.0011	4,738,242	-0.00(-8.33%)
Apr 21, 2023	0.0011	0.0012	0.0010	0.0012	29,303,714	+0.00(+9.09%)
Apr 20, 2023	0.0011	0.0011	0.0010	0.0011	6,213,317	+0.00(+0.00%)
Apr 19, 2023	0.0011	0.0011	0.0010	0.0011	5,767,587	+0.00(+0.00%)
Apr 18, 2023	0.0012	0.0012	0.0011	0.0011	15,378,423	-0.00(-8.33%)
Apr 17, 2023	0.0011	0.0012	0.0011	0.0012	9,411,292	+0.00(+0.00%)
Apr 14, 2023	0.0011	0.0012	0.0011	0.0012	6,811,216	+0.00(+0.00%)
Apr 13, 2023	0.0011	0.0012	0.0011	0.0012	3,904,160	+0.00(+0.00%)
Apr 12, 2023	0.0012	0.0013	0.0012	0.0012	12,777,097	+0.00(+0.00%)
Apr 11, 2023	0.0012	0.0012	0.0011	0.0012	13,781,556	+0.00(+9.09%)
Apr 10, 2023	0.0012	0.0012	0.0011	0.0011	9,030,098	-0.00(-8.33%)
Apr 06, 2023	0.0012	0.0012	0.0011	0.0012	2,192,426	+0.00(+0.00%)
Apr 05, 2023	0.0012	0.0012	0.0011	0.0012	9,299,685	+0.00(+0.00%)
Apr 04, 2023	0.0011	0.0012	0.0011	0.0012	20,557,444	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.