Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 5,731,631 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 12,979,800 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 8,900,500 +0.00(+25.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0004 12,650,200 -0.00(-20.00%)
Mar 21, 2024 0.0004 0.0005 0.0004 0.0005 2,110,000 +0.00(+25.00%)
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0005 1,196,700 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 450,000 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 1,286,365 -0.00(-20.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 813,460 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 7,118,238 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 2,824,508 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 1,214,492 +0.00(+25.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 3,555,000 -0.00(-20.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0005 6,896,210 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0005 0.0004 0.0005 2,690,080 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0004 0.0005 386,280 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 2,436,070 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 4,247,300 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 2,568,600 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0005 29,451,444 +0.00(+25.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 1,631,840 -0.00(-20.00%)
Feb 26, 2024 0.0005 0.0005 0.0004 0.0005 1,237,302 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 6,615,249 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0005 3,561,280 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0006 0.0004 0.0005 26,011,038 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0006 0.0004 0.0005 8,193,144 -0.00(-16.67%)
Feb 16, 2024 0.0005 0.0006 0.0005 0.0006 7,380,011 +0.00(+20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 4,900,000 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0004 0.0005 1,004,495 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0005 1,517,810 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0004 0.0005 15,073,185 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0005 43,431,648 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0005 28,291,656 +0.00(+0.00%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0005 10,717,200 +0.00(+25.00%)
Feb 06, 2024 0.0004 0.0005 0.0004 0.0004 3,643,850 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0005 0.0004 0.0004 4,149,477 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0005 0.0004 0.0004 21,635,104 -0.00(-20.00%)
Feb 01, 2024 0.0004 0.0005 0.0004 0.0005 8,792,899 +0.00(+25.00%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 6,517,151 +0.00(+0.00%)
Jan 30, 2024 0.0004 0.0004 0.0003 0.0004 5,932,723 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 2,715,775 +0.00(+0.00%)
Jan 26, 2024 0.0005 0.0005 0.0004 0.0004 13,149,535 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 6,196,300 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0005 0.0004 0.0004 6,040,054 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 1,600,028 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 3,705,037 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 3,905,527 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0005 0.0004 0.0004 4,535,129 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0004 10,454,900 +0.00(+0.00%)
Jan 16, 2024 0.0004 0.0005 0.0004 0.0004 7,530,566 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0004 38,933,648 -0.00(-20.00%)
Jan 11, 2024 0.0004 0.0005 0.0004 0.0005 48,260,148 +0.00(+66.67%)
Jan 10, 2024 0.0005 0.0005 0.0003 0.0003 1,390,368 -0.00(-25.00%)
Jan 09, 2024 0.0004 0.0004 0.0004 0.0004 4,620,000 -0.00(-20.00%)
Jan 08, 2024 0.0004 0.0005 0.0004 0.0005 2,661,000 +0.00(+25.00%)
Jan 05, 2024 0.0004 0.0005 0.0004 0.0004 8,685,984 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 7,555,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 1,923,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.