Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0005	0.0005	0.0003	0.0004	7,405,825	-0.00(-20.00%)
Dec 28, 2023	0.0004	0.0005	0.0003	0.0005	4,597,032	+0.00(+25.00%)
Dec 27, 2023	0.0004	0.0005	0.0003	0.0004	44,886,356	-0.00(-20.00%)
Dec 26, 2023	0.0004	0.0005	0.0004	0.0005	2,604,000	+0.00(+25.00%)
Dec 22, 2023	0.0005	0.0005	0.0004	0.0004	6,168,264	+0.00(+0.00%)
Dec 21, 2023	0.0005	0.0005	0.0004	0.0004	5,091,003	+0.00(+0.00%)
Dec 20, 2023	0.0005	0.0005	0.0004	0.0004	4,530,000	-0.00(-20.00%)
Dec 19, 2023	0.0005	0.0005	0.0004	0.0005	1,444,000	+0.00(+0.00%)
Dec 18, 2023	0.0005	0.0005	0.0004	0.0005	13,248,453	+0.00(+0.00%)
Dec 15, 2023	0.0005	0.0005	0.0004	0.0005	15,416,879	+0.00(+25.00%)
Dec 14, 2023	0.0005	0.0005	0.0004	0.0004	4,258,140	-0.00(-20.00%)
Dec 13, 2023	0.0004	0.0005	0.0004	0.0005	8,530,621	+0.00(+0.00%)
Dec 12, 2023	0.0005	0.0005	0.0004	0.0005	6,202,760	+0.00(+0.00%)
Dec 11, 2023	0.0005	0.0005	0.0004	0.0005	7,806,070	+0.00(+0.00%)
Dec 08, 2023	0.0005	0.0005	0.0004	0.0005	27,199,422	+0.00(+0.00%)
Dec 07, 2023	0.0005	0.0006	0.0004	0.0005	45,276,924	+0.00(+0.00%)
Dec 06, 2023	0.0005	0.0006	0.0004	0.0005	51,476,748	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0005	0.0005	0.0005	740,000	+0.00(+0.00%)
Dec 04, 2023	0.0005	0.0005	0.0005	0.0005	1,172,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.