Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0016	0.0017	0.0012	0.0012	24,675,004	-0.00(-29.41%)
Feb 27, 2023	0.0017	0.0017	0.0016	0.0017	1,111,725	+0.00(+6.25%)
Feb 24, 2023	0.0018	0.0018	0.0016	0.0016	2,060,812	-0.00(-11.11%)
Feb 23, 2023	0.0018	0.0018	0.0016	0.0018	1,147,625	+0.00(+20.00%)
Feb 22, 2023	0.0014	0.0018	0.0014	0.0015	8,075,278	+0.00(+0.00%)
Feb 21, 2023	0.0016	0.0016	0.0014	0.0015	6,019,982	-0.00(-6.25%)
Feb 17, 2023	0.0015	0.0016	0.0012	0.0016	3,910,928	+0.00(+6.67%)
Feb 16, 2023	0.0016	0.0017	0.0015	0.0015	10,289,197	-0.00(-11.76%)
Feb 15, 2023	0.0018	0.0019	0.0016	0.0017	9,780,520	-0.00(-5.56%)
Feb 14, 2023	0.0018	0.0019	0.0018	0.0018	744,632	-0.00(-5.26%)
Feb 13, 2023	0.0020	0.0020	0.0017	0.0019	5,383,909	-0.00(-5.00%)
Feb 10, 2023	0.0020	0.0020	0.0019	0.0020	1,866,298	+0.00(+5.26%)
Feb 09, 2023	0.0022	0.0023	0.0019	0.0019	2,798,805	-0.00(-9.52%)
Feb 08, 2023	0.0020	0.0022	0.0018	0.0021	4,948,796	+0.00(+10.53%)
Feb 07, 2023	0.0019	0.0024	0.0019	0.0019	9,200,996	+0.00(+5.56%)
Feb 06, 2023	0.0020	0.0020	0.0018	0.0018	7,985,797	-0.00(-10.00%)
Feb 03, 2023	0.0020	0.0022	0.0018	0.0020	6,587,500	+0.00(+0.00%)
Feb 02, 2023	0.0019	0.0020	0.0018	0.0020	7,374,599	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.