Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0006 5,763,936 -0.00(-14.29%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 475,007 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0006 0.0007 3,359,670 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 947,505 +0.00(+16.67%)
Oct 25, 2023 0.0008 0.0008 0.0006 0.0006 3,059,722 -0.00(-14.29%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 1,030,002 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0008 0.0007 0.0007 816,601 +0.00(+16.67%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 1,535,000 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 984,341 -0.00(-14.29%)
Oct 18, 2023 0.0008 0.0008 0.0007 0.0007 1,263,428 -0.00(-12.50%)
Oct 17, 2023 0.0007 0.0008 0.0007 0.0008 3,204,671 +0.00(+14.29%)
Oct 16, 2023 0.0007 0.0007 0.0007 0.0007 2,959,285 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 903,292 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0007 0.0008 1,569,425 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 2,130,500 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0008 1,121,500 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0008 0.0007 0.0007 5,508,600 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0008 0.0007 0.0007 2,832,721 +0.00(+0.00%)
Oct 04, 2023 0.0008 0.0008 0.0006 0.0007 6,405,864 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0007 0.0007 533,750 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.