Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.230 2.288 2.220 2.270 136,029 +0.02(+0.89%)
Apr 27, 2023 2.280 2.310 2.250 2.250 287,849 +0.02(+0.90%)
Apr 26, 2023 2.180 2.275 2.150 2.230 344,040 +0.04(+1.83%)
Apr 25, 2023 2.230 2.250 2.170 2.190 262,376 -0.08(-3.52%)
Apr 24, 2023 2.280 2.340 2.260 2.270 337,793 -0.03(-1.30%)
Apr 21, 2023 2.260 2.328 2.260 2.300 194,646 +0.02(+0.88%)
Apr 20, 2023 2.250 2.340 2.250 2.280 242,304 +0.00(+0.00%)
Apr 19, 2023 2.250 2.310 2.250 2.280 257,137 +0.01(+0.44%)
Apr 18, 2023 2.300 2.315 2.240 2.270 155,834 -0.01(-0.44%)
Apr 17, 2023 2.200 2.315 2.200 2.280 468,614 +0.04(+1.79%)
Apr 14, 2023 2.290 2.290 2.190 2.240 360,187 -0.05(-2.18%)
Apr 13, 2023 2.200 2.295 2.200 2.290 702,454 +0.10(+4.57%)
Apr 12, 2023 2.150 2.195 2.110 2.190 290,171 +0.03(+1.39%)
Apr 11, 2023 2.150 2.185 2.142 2.160 219,183 +0.01(+0.47%)
Apr 10, 2023 2.140 2.175 2.130 2.150 233,451 -0.02(-0.92%)
Apr 06, 2023 2.090 2.170 2.085 2.170 183,029 +0.05(+2.36%)
Apr 05, 2023 2.190 2.205 2.090 2.120 330,009 -0.04(-1.85%)
Apr 04, 2023 2.210 2.260 2.160 2.160 360,352 -0.05(-2.26%)
Apr 03, 2023 2.210 2.235 2.170 2.210 294,486 +0.03(+1.38%)
Mar 31, 2023 2.140 2.215 2.140 2.180 425,748 +0.02(+0.93%)
Mar 30, 2023 2.160 2.200 2.140 2.160 346,795 +0.00(+0.00%)
Mar 29, 2023 2.170 2.218 2.150 2.160 380,698 -0.01(-0.46%)
Mar 28, 2023 2.190 2.221 2.140 2.170 427,768 +0.01(+0.46%)
Mar 27, 2023 2.190 2.210 2.120 2.160 431,522 +0.01(+0.47%)
Mar 24, 2023 2.160 2.205 2.130 2.150 368,416 -0.02(-0.92%)
Mar 23, 2023 2.150 2.215 2.120 2.170 466,711 +0.01(+0.46%)
Mar 22, 2023 2.220 2.240 2.130 2.160 630,071 -0.06(-2.70%)
Mar 21, 2023 2.190 2.231 2.165 2.220 493,749 +0.03(+1.37%)
Mar 20, 2023 2.230 2.230 2.130 2.190 422,229 -0.04(-1.79%)
Mar 17, 2023 2.220 2.280 2.140 2.230 717,798 +0.02(+0.90%)
Mar 16, 2023 2.050 2.230 2.020 2.210 864,792 +0.19(+9.41%)
Mar 15, 2023 2.010 2.100 2.000 2.020 541,074 -0.07(-3.35%)
Mar 14, 2023 2.000 2.090 2.000 2.090 663,886 +0.08(+3.98%)
Mar 13, 2023 1.880 2.030 1.850 2.010 1,065,128 +0.06(+3.08%)
Mar 10, 2023 2.050 2.060 1.880 1.950 1,354,309 -0.10(-4.88%)
Mar 09, 2023 2.210 2.220 2.045 2.050 461,776 -0.14(-6.39%)
Mar 08, 2023 2.150 2.250 2.150 2.190 388,015 +0.01(+0.46%)
Mar 07, 2023 2.140 2.309 2.140 2.180 879,109 +0.00(+0.00%)
Mar 06, 2023 2.170 2.215 2.140 2.180 533,158 +0.04(+1.87%)
Mar 03, 2023 2.140 2.210 2.135 2.140 412,928 +0.01(+0.47%)
Mar 02, 2023 2.200 2.220 2.130 2.130 557,735 -0.07(-3.18%)
Mar 01, 2023 2.150 2.250 2.140 2.200 1,422,967 +0.10(+4.76%)
Feb 28, 2023 2.090 2.150 2.082 2.100 387,702 +0.02(+0.96%)
Feb 27, 2023 2.110 2.190 2.080 2.080 744,745 -0.02(-0.95%)
Feb 24, 2023 2.060 2.100 2.040 2.100 636,901 +0.02(+0.96%)
Feb 23, 2023 2.080 2.160 2.080 2.080 933,543 -0.02(-0.95%)
Feb 22, 2023 2.080 2.140 2.061 2.100 430,814 +0.04(+1.94%)
Feb 21, 2023 2.170 2.190 2.060 2.060 826,703 -0.12(-5.50%)
Feb 17, 2023 2.130 2.210 2.130 2.180 522,201 +0.01(+0.46%)
Feb 16, 2023 2.200 2.220 2.115 2.170 1,400,027 -0.03(-1.36%)
Feb 15, 2023 2.220 2.230 2.145 2.200 1,167,043 -0.03(-1.35%)
Feb 14, 2023 2.150 2.240 2.120 2.230 1,342,476 +0.07(+3.24%)
Feb 13, 2023 2.190 2.235 2.125 2.160 1,259,289 -0.01(-0.46%)
Feb 10, 2023 2.170 2.250 2.145 2.170 2,330,778 -0.03(-1.36%)
Feb 09, 2023 2.140 2.220 2.090 2.200 3,469,078 +0.12(+5.77%)
Feb 08, 2023 2.050 2.130 2.025 2.080 1,245,876 +0.03(+1.46%)
Feb 07, 2023 2.070 2.168 2.040 2.050 1,859,137 -0.03(-1.44%)
Feb 06, 2023 2.030 2.100 1.990 2.080 963,085 +0.01(+0.48%)
Feb 03, 2023 2.020 2.110 2.005 2.070 1,216,950 +0.01(+0.49%)
Feb 02, 2023 2.060 2.095 1.989 2.060 1,678,815 +0.00(+0.00%)
Feb 01, 2023 1.980 2.062 1.960 2.060 1,420,678 +0.07(+3.52%)
Jan 31, 2023 2.000 2.035 1.960 1.990 1,326,638 +0.00(+0.00%)
Jan 30, 2023 1.940 1.995 1.900 1.990 1,394,999 +0.05(+2.58%)
Jan 27, 2023 1.910 1.955 1.890 1.940 1,575,161 +0.01(+0.52%)
Jan 26, 2023 2.070 2.080 1.920 1.930 2,211,410 -0.13(-6.31%)
Jan 25, 2023 2.020 2.080 1.990 2.060 1,801,197 +0.02(+0.98%)
Jan 24, 2023 2.020 2.100 2.000 2.040 1,588,239 +0.00(+0.00%)
Jan 23, 2023 2.070 2.070 1.980 2.040 1,940,624 -0.02(-0.97%)
Jan 20, 2023 2.080 2.125 1.960 2.060 1,740,458 -0.05(-2.37%)
Jan 19, 2023 2.080 2.140 1.810 2.110 3,939,962 -0.07(-3.21%)
Jan 18, 2023 2.020 2.280 1.980 2.180 4,650,042 +0.16(+7.92%)
Jan 17, 2023 2.160 2.160 1.920 2.020 6,599,445 -0.23(-10.22%)
Jan 13, 2023 2.480 2.530 2.170 2.250 9,013,933 -0.29(-11.42%)
Jan 12, 2023 2.370 2.830 2.320 2.540 28,443,580 -8.25(-76.46%)
Jan 11, 2023 10.75 11.48 10.40 10.79 1,082,023 +0.59(+5.78%)
Jan 10, 2023 9.680 10.29 9.390 10.20 731,527 +0.65(+6.81%)
Jan 09, 2023 12.12 12.12 9.360 9.550 1,646,813 -1.94(-16.88%)
Jan 06, 2023 13.30 13.36 11.02 11.49 1,374,838 -1.61(-12.29%)
Jan 05, 2023 12.90 13.73 12.54 13.10 861,891 +0.37(+2.91%)
Jan 04, 2023 12.69 13.25 12.61 12.73 942,241 +0.33(+2.66%)
Jan 03, 2023 12.79 13.50 11.93 12.40 1,308,853 +0.37(+3.08%)
Dec 30, 2022 11.95 12.21 11.42 12.03 520,087 +0.14(+1.18%)
Dec 29, 2022 10.85 12.56 10.66 11.89 804,874 +1.04(+9.59%)
Dec 28, 2022 11.00 11.05 10.51 10.85 402,784 -0.07(-0.64%)
Dec 27, 2022 11.25 11.25 10.39 10.92 698,066 -0.03(-0.27%)
Dec 23, 2022 10.76 11.28 9.840 10.95 872,440 +0.21(+1.96%)
Dec 22, 2022 9.360 10.80 9.120 10.74 1,207,823 +1.28(+13.53%)
Dec 21, 2022 8.430 9.800 8.400 9.460 995,148 +1.18(+14.25%)
Dec 20, 2022 7.900 8.310 7.900 8.280 225,847 +0.32(+4.02%)
Dec 19, 2022 8.260 8.290 7.950 7.960 188,755 -0.30(-3.63%)
Dec 16, 2022 8.110 8.370 8.060 8.260 206,240 +0.08(+0.98%)
Dec 15, 2022 8.100 8.390 7.920 8.180 241,162 -0.05(-0.61%)
Dec 14, 2022 8.250 8.530 8.120 8.230 214,917 -0.22(-2.60%)
Dec 13, 2022 8.650 8.665 7.960 8.450 313,563 +0.09(+1.08%)
Dec 12, 2022 8.180 8.500 8.120 8.360 208,422 +0.15(+1.83%)
Dec 09, 2022 8.620 8.900 8.090 8.210 189,020 -0.43(-4.98%)
Dec 08, 2022 8.350 8.730 8.200 8.640 206,598 +0.33(+3.97%)
Dec 07, 2022 8.100 8.550 8.090 8.310 226,208 +0.04(+0.48%)
Dec 06, 2022 8.600 8.620 8.130 8.270 242,291 -0.31(-3.61%)
Dec 05, 2022 8.700 9.060 8.500 8.580 335,307 -0.07(-0.81%)
Dec 02, 2022 8.170 8.770 8.135 8.650 251,729 +0.31(+3.72%)
Dec 01, 2022 8.500 8.560 7.850 8.340 269,852 -0.11(-1.30%)
Nov 30, 2022 8.390 8.500 8.010 8.450 266,648 +0.12(+1.44%)
Nov 29, 2022 8.050 8.590 7.950 8.330 252,033 +0.36(+4.52%)
Nov 28, 2022 8.410 8.600 7.940 7.970 242,549 -0.44(-5.23%)
Nov 25, 2022 7.910 8.490 7.850 8.410 153,724 +0.52(+6.59%)
Nov 23, 2022 7.490 7.980 7.460 7.890 178,272 +0.41(+5.48%)
Nov 22, 2022 7.810 7.861 7.420 7.480 211,002 -0.33(-4.23%)
Nov 21, 2022 7.680 7.990 7.470 7.810 354,051 +0.03(+0.39%)
Nov 18, 2022 8.250 8.480 7.720 7.780 227,424 -0.33(-4.07%)
Nov 17, 2022 8.000 8.200 7.550 8.110 507,047 -0.12(-1.46%)
Nov 16, 2022 8.860 8.860 7.700 8.230 606,304 -0.77(-8.56%)
Nov 15, 2022 8.290 9.710 8.220 9.000 920,607 +1.11(+14.07%)
Nov 14, 2022 7.570 8.070 7.250 7.890 343,589 +0.34(+4.50%)
Nov 11, 2022 6.800 7.560 6.560 7.550 525,605 +0.97(+14.74%)
Nov 10, 2022 6.520 6.730 6.470 6.580 248,577 +0.37(+5.96%)
Nov 09, 2022 6.540 6.540 6.080 6.210 231,941 -0.41(-6.19%)
Nov 08, 2022 6.680 6.985 6.540 6.620 249,553 -0.10(-1.49%)
Nov 07, 2022 6.610 6.810 6.477 6.720 121,785 +0.12(+1.82%)
Nov 04, 2022 6.840 6.840 6.240 6.600 309,646 -0.09(-1.35%)
Nov 03, 2022 6.560 6.970 6.442 6.690 161,204 +0.02(+0.30%)
Nov 02, 2022 6.780 7.080 6.650 6.670 212,364 -0.09(-1.40%)
Nov 01, 2022 7.200 7.310 6.715 6.765 151,014 -0.35(-4.85%)
Oct 31, 2022 7.000 7.255 6.920 7.110 145,691 +0.10(+1.43%)
Oct 28, 2022 6.860 7.080 6.580 7.010 237,290 +0.19(+2.79%)
Oct 27, 2022 6.990 7.100 6.730 6.820 113,816 -0.11(-1.59%)
Oct 26, 2022 6.760 7.175 6.690 6.930 191,511 +0.19(+2.82%)
Oct 25, 2022 6.450 6.900 6.450 6.740 253,117 +0.06(+0.90%)
Oct 24, 2022 6.900 6.940 6.480 6.680 223,803 -0.19(-2.77%)
Oct 21, 2022 6.810 6.970 6.660 6.870 204,718 +0.09(+1.33%)
Oct 20, 2022 6.480 6.940 6.440 6.780 216,432 +0.24(+3.67%)
Oct 19, 2022 6.600 6.680 6.320 6.540 238,230 -0.29(-4.25%)
Oct 18, 2022 6.960 7.060 6.750 6.830 206,890 +0.11(+1.64%)
Oct 17, 2022 6.410 6.860 6.260 6.720 267,213 +0.48(+7.69%)
Oct 14, 2022 6.330 6.430 6.100 6.240 227,224 +0.03(+0.48%)
Oct 13, 2022 5.900 6.260 5.790 6.210 155,534 +0.11(+1.80%)
Oct 12, 2022 6.050 6.200 5.930 6.100 140,572 +0.06(+0.99%)
Oct 11, 2022 5.820 6.320 5.750 6.040 311,445 +0.16(+2.72%)
Oct 10, 2022 6.060 6.100 5.840 5.880 204,186 -0.19(-3.13%)
Oct 07, 2022 6.460 6.500 5.990 6.070 309,702 -0.47(-7.19%)
Oct 06, 2022 6.620 7.020 6.500 6.540 155,008 -0.17(-2.53%)
Oct 05, 2022 6.900 7.000 6.500 6.710 156,478 -0.37(-5.23%)
Oct 04, 2022 6.800 7.090 6.630 7.080 221,985 +0.57(+8.76%)
Oct 03, 2022 6.530 6.620 6.310 6.510 168,772 +0.03(+0.46%)
Sep 30, 2022 6.500 6.769 6.400 6.480 242,860 -0.01(-0.15%)
Sep 29, 2022 6.600 6.700 6.400 6.490 243,111 -0.25(-3.71%)
Sep 28, 2022 6.590 6.830 6.447 6.740 255,770 +0.12(+1.81%)
Sep 27, 2022 6.710 6.990 6.550 6.620 305,532 +0.09(+1.38%)
Sep 26, 2022 6.610 7.120 6.510 6.530 191,417 -0.21(-3.12%)
Sep 23, 2022 6.750 6.970 6.620 6.740 424,091 -0.20(-2.88%)
Sep 22, 2022 7.260 7.300 6.870 6.940 285,739 -0.34(-4.67%)
Sep 21, 2022 7.330 7.739 7.110 7.280 457,058 +0.02(+0.28%)
Sep 20, 2022 7.670 7.670 7.260 7.260 183,287 -0.39(-5.10%)
Sep 19, 2022 7.680 7.860 7.500 7.650 224,076 -0.03(-0.39%)
Sep 16, 2022 8.230 8.275 7.540 7.680 284,335 -0.74(-8.79%)
Sep 15, 2022 8.400 8.560 8.140 8.420 184,177 -0.18(-2.09%)
Sep 14, 2022 8.830 8.850 8.400 8.600 195,832 -0.29(-3.26%)
Sep 13, 2022 8.210 8.950 8.210 8.890 432,686 +0.15(+1.72%)
Sep 12, 2022 8.580 8.770 8.430 8.740 215,408 +0.22(+2.58%)
Sep 09, 2022 8.490 8.670 8.101 8.520 298,411 +0.25(+3.02%)
Sep 08, 2022 7.570 8.270 7.500 8.270 346,490 +0.69(+9.10%)
Sep 07, 2022 7.350 7.880 7.350 7.580 327,542 +0.42(+5.87%)
Sep 06, 2022 8.270 8.270 7.130 7.160 532,151 -1.01(-12.36%)
Sep 02, 2022 8.410 8.410 8.060 8.170 221,991 -0.13(-1.57%)
Sep 01, 2022 8.440 8.565 8.140 8.300 269,462 -0.26(-3.04%)
Aug 31, 2022 8.580 8.690 8.440 8.560 135,247 +0.09(+1.06%)
Aug 30, 2022 8.630 8.730 8.330 8.470 167,319 -0.14(-1.63%)
Aug 29, 2022 8.280 8.750 8.250 8.610 156,929 +0.19(+2.26%)
Aug 26, 2022 8.990 9.049 8.320 8.420 340,335 -0.54(-6.03%)
Aug 25, 2022 9.320 9.350 8.880 8.960 346,495 -0.34(-3.66%)
Aug 24, 2022 8.770 9.430 8.770 9.300 318,764 +0.49(+5.56%)
Aug 23, 2022 8.760 8.930 8.540 8.810 245,659 +0.05(+0.57%)
Aug 22, 2022 8.900 9.110 8.670 8.760 239,125 -0.38(-4.16%)
Aug 19, 2022 9.000 9.220 8.830 9.140 274,008 -0.01(-0.11%)
Aug 18, 2022 8.990 9.170 8.815 9.150 229,376 +0.13(+1.44%)
Aug 17, 2022 9.380 9.430 8.650 9.020 496,212 -0.51(-5.35%)
Aug 16, 2022 9.980 10.46 9.400 9.530 639,169 -0.38(-3.83%)
Aug 15, 2022 9.280 9.990 9.220 9.910 448,865 +0.43(+4.54%)
Aug 12, 2022 9.830 9.830 9.010 9.480 597,376 -0.06(-0.63%)
Aug 11, 2022 8.960 9.610 8.780 9.540 850,899 +0.77(+8.78%)
Aug 10, 2022 8.800 9.036 8.330 8.770 435,513 +0.21(+2.45%)
Aug 09, 2022 8.800 9.050 8.310 8.560 375,022 -0.21(-2.39%)
Aug 08, 2022 8.730 9.270 8.620 8.770 505,047 +0.22(+2.57%)
Aug 05, 2022 8.610 8.870 8.530 8.550 368,683 -0.09(-1.04%)
Aug 04, 2022 8.440 8.965 8.200 8.640 786,246 +0.29(+3.47%)
Aug 03, 2022 8.100 8.641 8.100 8.350 391,737 +0.39(+4.90%)
Aug 02, 2022 8.280 8.420 7.820 7.960 475,247 -0.40(-4.78%)
Aug 01, 2022 8.640 8.800 8.320 8.360 412,562 -0.42(-4.78%)
Jul 29, 2022 8.410 8.860 8.200 8.780 483,338 +0.31(+3.66%)
Jul 28, 2022 8.030 8.500 7.870 8.470 442,382 +0.43(+5.35%)
Jul 27, 2022 7.890 8.180 7.700 8.040 411,027 +0.22(+2.81%)
Jul 26, 2022 7.860 8.120 7.630 7.820 382,162 +0.16(+2.09%)
Jul 25, 2022 8.740 8.809 7.530 7.660 954,937 -1.08(-12.36%)
Jul 22, 2022 9.670 9.840 8.320 8.740 862,439 -0.93(-9.62%)
Jul 21, 2022 8.870 9.730 8.860 9.670 1,019,376 +0.90(+10.26%)
Jul 20, 2022 8.480 8.900 8.480 8.770 645,206 +0.35(+4.16%)
Jul 19, 2022 8.350 8.750 8.250 8.420 707,089 +0.13(+1.57%)
Jul 18, 2022 8.000 8.532 7.995 8.290 723,555 +0.31(+3.88%)
Jul 15, 2022 8.320 8.380 7.480 7.980 1,170,741 -0.16(-1.97%)
Jul 14, 2022 8.670 9.590 8.010 8.140 2,267,244 -0.94(-10.35%)
Jul 13, 2022 8.140 9.160 7.440 9.080 2,903,228 +0.64(+7.58%)
Jul 12, 2022 8.660 12.18 8.200 8.440 24,839,708 -0.22(-2.54%)
Jul 11, 2022 7.750 8.980 7.330 8.660 4,869,208 +0.46(+5.61%)
Jul 08, 2022 5.800 8.800 5.700 8.200 16,650,423 +2.52(+44.37%)
Jul 07, 2022 5.280 5.820 5.240 5.680 1,358,083 +0.64(+12.70%)
Jul 06, 2022 4.830 5.250 4.830 5.040 509,614 +0.19(+3.92%)
Jul 05, 2022 4.510 4.880 4.460 4.850 236,703 +0.25(+5.43%)
Jul 01, 2022 4.580 4.755 4.460 4.600 469,305 +0.02(+0.44%)
Jun 30, 2022 4.340 4.680 4.290 4.580 341,950 +0.08(+1.78%)
Jun 29, 2022 4.500 4.560 4.310 4.500 342,234 -0.06(-1.32%)
Jun 28, 2022 4.540 4.680 4.400 4.560 544,493 +0.04(+0.88%)
Jun 27, 2022 4.930 5.000 4.500 4.520 710,694 -0.38(-7.76%)
Jun 24, 2022 5.440 5.520 4.805 4.900 4,942,429 -0.51(-9.43%)
Jun 23, 2022 4.360 5.420 4.335 5.410 1,663,934 +1.18(+27.90%)
Jun 22, 2022 4.040 4.440 4.013 4.230 710,748 -0.01(-0.24%)
Jun 21, 2022 3.840 4.310 3.790 4.240 990,022 +0.52(+13.98%)
Jun 17, 2022 3.770 3.900 3.700 3.720 757,003 +0.00(+0.00%)
Jun 16, 2022 3.800 3.860 3.590 3.720 1,403,911 -0.24(-6.06%)
Jun 15, 2022 4.160 4.160 3.910 3.960 660,464 -0.17(-4.12%)
Jun 14, 2022 4.060 4.225 3.970 4.130 555,125 +0.13(+3.25%)
Jun 13, 2022 4.250 4.250 3.900 4.000 969,377 -0.38(-8.68%)
Jun 10, 2022 4.610 4.710 4.310 4.380 481,397 -0.15(-3.31%)
Jun 09, 2022 4.600 4.739 4.470 4.530 577,395 -0.08(-1.74%)
Jun 08, 2022 4.920 5.000 4.470 4.610 961,044 -0.34(-6.87%)
Jun 07, 2022 4.620 5.025 4.580 4.950 554,322 +0.28(+6.00%)
Jun 06, 2022 5.000 5.030 4.540 4.670 806,292 -0.25(-5.08%)
Jun 03, 2022 4.630 4.940 4.400 4.920 781,725 +0.23(+4.90%)
Jun 02, 2022 4.360 4.700 4.300 4.690 523,080 +0.31(+7.08%)
Jun 01, 2022 4.720 4.730 4.350 4.380 543,365 -0.25(-5.40%)
May 31, 2022 4.930 4.940 4.610 4.630 1,514,098 -0.28(-5.70%)
May 27, 2022 4.710 4.920 4.620 4.910 335,327 +0.20(+4.25%)
May 26, 2022 4.580 4.760 4.540 4.710 372,981 +0.24(+5.37%)
May 25, 2022 4.320 4.590 4.320 4.470 486,986 +0.12(+2.76%)
May 24, 2022 4.550 4.560 4.280 4.350 701,410 -0.24(-5.23%)
May 23, 2022 4.590 4.700 4.465 4.590 420,771 +0.06(+1.32%)
May 20, 2022 4.750 4.790 4.260 4.530 546,342 +0.01(+0.22%)
May 19, 2022 4.380 4.650 4.380 4.520 442,970 +0.07(+1.57%)
May 18, 2022 5.020 5.110 4.440 4.450 745,114 -0.69(-13.42%)
May 17, 2022 5.100 5.180 4.780 5.140 915,253 +0.25(+5.11%)
May 16, 2022 4.620 5.030 4.530 4.890 1,063,075 +0.32(+7.00%)
May 13, 2022 4.330 4.790 4.220 4.570 1,072,243 +0.43(+10.39%)
May 12, 2022 3.750 4.180 3.740 4.140 1,849,793 +0.25(+6.43%)
May 11, 2022 4.170 4.260 3.800 3.890 1,671,350 -0.25(-6.04%)
May 10, 2022 4.550 4.690 4.080 4.140 1,627,323 -0.27(-6.12%)
May 09, 2022 5.000 5.000 4.340 4.410 1,559,120 -0.66(-13.02%)
May 06, 2022 5.290 5.300 5.050 5.070 474,346 -0.26(-4.88%)
May 05, 2022 5.720 5.720 5.220 5.330 583,619 -0.48(-8.26%)
May 04, 2022 5.740 5.850 5.300 5.810 689,607 +0.11(+1.93%)
May 03, 2022 5.650 5.915 5.490 5.700 997,837 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.