Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0715 0 +0.00(+2.14%)
May 26, 2022 0.0700 0 -0.01(-15.76%)
May 24, 2022 0.0831 0 -0.01(-12.06%)
May 23, 2022 0.0945 0.0945 0.0945 0.0945 150 -0.00(-4.55%)
May 20, 2022 0.1095 0.1095 0.0849 0.0990 38,435 -0.04(-26.34%)
May 18, 2022 0.1344 0 -0.01(-4.07%)
May 17, 2022 0.1275 0.1401 0.1275 0.1401 27,395 +0.01(+10.93%)
May 12, 2022 0.1263 0 +0.01(+7.22%)
May 11, 2022 0.1178 0.1178 0.1178 0.1178 150 -0.04(-23.26%)
May 06, 2022 0.1535 10 +0.00(+2.95%)
May 05, 2022 0.1491 0.1491 0.1491 0.1491 540 -0.01(-8.75%)
May 04, 2022 0.1634 0.1634 0.1634 0.1634 460 +0.01(+3.68%)
May 03, 2022 0.1711 0.1750 0.1576 0.1576 77,585 -0.02(-11.56%)
May 02, 2022 0.1800 0.1800 0.1782 0.1782 17,500 -0.00(-0.50%)
Apr 29, 2022 0.1829 0.1829 0.1791 0.1791 9,000 -0.02(-8.62%)
Apr 27, 2022 0.1960 0 +0.02(+9.19%)
Apr 26, 2022 0.1760 0.1798 0.1691 0.1795 4,000 +0.00(+2.45%)
Apr 25, 2022 0.1808 0.1845 0.1752 0.1752 17,705 -0.00(-2.67%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-6.98%)
Apr 21, 2022 0.1935 0.1935 0.1935 0.1935 300 -0.01(-2.57%)
Apr 19, 2022 0.1986 0 +0.01(+4.42%)
Apr 18, 2022 0.1933 0.1942 0.1712 0.1902 8,480 +0.03(+15.48%)
Apr 14, 2022 0.1610 0.1689 0.1610 0.1647 11,023 -0.00(-2.31%)
Apr 13, 2022 0.1686 0.1736 0.1686 0.1686 4,000 -0.03(-15.70%)
Apr 11, 2022 0.2000 80 -0.01(-4.76%)
Apr 08, 2022 0.2100 0.2100 0.2100 0.2100 32,150 +0.01(+5.53%)
Apr 06, 2022 0.1990 0 -0.01(-4.33%)
Apr 04, 2022 0.2080 0 +0.00(+1.46%)
Apr 01, 2022 0.2050 0.2050 0.2050 0.2050 120 +0.00(+2.35%)
Mar 31, 2022 0.2036 0.2038 0.1996 0.2003 28,800 -0.02(-7.44%)
Mar 29, 2022 0.2164 0 -0.01(-6.24%)
Mar 28, 2022 0.2308 0.2308 0.2308 0.2308 4,150 +0.01(+3.54%)
Mar 23, 2022 0.2229 0 -0.01(-3.17%)
Mar 22, 2022 0.2225 0.2439 0.2221 0.2302 22,480 -0.01(-3.32%)
Mar 18, 2022 0.2381 0 +0.01(+3.52%)
Mar 16, 2022 0.2300 0 -0.01(-3.56%)
Mar 15, 2022 0.2424 0.2424 0.2385 0.2385 1,000 -0.02(-7.45%)
Mar 14, 2022 0.2300 0.2577 0.2300 0.2577 9,600 +0.02(+9.71%)
Mar 10, 2022 0.2349 0 +0.00(+0.86%)
Mar 08, 2022 0.2329 0 -0.02(-7.17%)
Mar 07, 2022 0.2520 0.2597 0.2509 0.2509 18,726 -0.03(-10.01%)
Mar 04, 2022 0.2748 0.2788 0.2748 0.2788 5,000 +0.02(+6.78%)
Mar 02, 2022 0.2611 0 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.