Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2235 +0.0035 (+1.59%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2181 0.2200 0.2181 0.2200 2,950 +0.00(+0.00%)
Sep 25, 2024 0.2200 0.2200 0.2200 0.2200 900 +0.03(+13.40%)
Sep 20, 2024 0.1940 0 -0.01(-5.18%)
Sep 13, 2024 0.2046 0 +0.00(+2.30%)
Sep 09, 2024 0.2000 0 -0.01(-3.47%)
Sep 06, 2024 0.2072 0.2072 0.2072 0.2072 170 +0.00(+1.82%)
Sep 05, 2024 0.2035 0.2035 0.2035 0.2035 100 -0.01(-5.39%)
Aug 29, 2024 0.2151 0 +0.00(+1.61%)
Aug 28, 2024 0.2149 0.2149 0.2117 0.2117 23,200 +0.01(+3.12%)
Aug 20, 2024 0.2053 0 +0.01(+2.65%)
Aug 13, 2024 0.2000 1 +0.00(+0.00%)
Aug 08, 2024 0.2000 0 +0.00(+0.00%)
Aug 05, 2024 0.2000 0 -0.01(-4.76%)
Aug 02, 2024 0.2300 0.2300 0.2100 0.2100 4,795 +0.00(+0.72%)
Jul 29, 2024 0.2085 50 -0.00(-0.71%)
Jul 25, 2024 0.2100 0 -0.07(-23.64%)
Jul 24, 2024 0.2750 0.2750 0.2750 0.2750 1,103 +0.03(+14.11%)
Jul 22, 2024 0.2410 62 +0.00(+1.26%)
Jul 18, 2024 0.2380 0 +0.01(+3.48%)
Jul 17, 2024 0.2400 0.2400 0.2300 0.2300 4,000 +0.01(+4.55%)
Jul 16, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+4.86%)
Jul 10, 2024 0.2098 0 -0.01(-4.64%)
Jul 05, 2024 0.2200 0 -0.01(-2.22%)
Jul 02, 2024 0.2250 25 -0.04(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.