Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0005 36,100,432 +0.00(+0.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,564,300 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0005 1,360,080 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0005 0.0004 0.0005 3,553,400 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0005 0.0004 0.0005 1,700,800 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0005 0.0005 1,821,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 104,655,032 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0003 0.0003 0.0003 480,000 +0.00(+0.00%)
Jun 17, 2022 0.0003 0.0003 0.0003 0.0003 1,072,000 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0003 570,085 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0003 6,807,089 -0.00(-25.00%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0004 3,763,336 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0004 0.0002 0.0004 1,367,548 +0.00(+33.33%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 1,233,334 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0002 10,380,501 -0.00(-50.00%)
Jun 06, 2022 0.0004 0 +0.00(+33.33%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0003 571,568 -0.00(-25.00%)
Jun 02, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jun 01, 2022 0.0004 0.0004 0.0004 0.0004 1,874,000 +0.00(+0.00%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 7,394,684 +0.00(+0.00%)
May 27, 2022 0.0004 0.0004 0.0004 0.0004 2,365,225 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0004 0.0004 689,900 +0.00(+33.33%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 810,500 -0.00(-25.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 100,030 +0.00(+33.33%)
May 23, 2022 0.0003 0.0003 0.0003 0.0003 1,442,166 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 5,165,780 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 2,001,499 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 5,292,933 -0.00(-25.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 76,710,592 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 17,630,300 -0.00(-25.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 1,950,000 +0.00(+33.33%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 1,311,300 -0.00(-25.00%)
May 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 603,532 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0004 0.0004 1,002,600 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0004 1,670,684 +0.00(+0.00%)
May 04, 2022 0.0005 0.0005 0.0003 0.0004 4,102,500 +0.00(+0.00%)
May 03, 2022 0.0004 0.0004 0.0004 0.0004 12,906,773 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0004 0.0004 31,423,076 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0004 0.0004 0.0004 400,000 -0.00(-20.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0005 2,718,057 +0.00(+0.00%)
Apr 27, 2022 0.0005 0.0006 0.0005 0.0005 2,826,200 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0006 0.0004 0.0005 9,267,100 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0005 0.0005 0.0005 11,314,700 -0.00(-16.67%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0006 1,045,245 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0007 0.0005 0.0006 4,021,555 +0.00(+20.00%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0005 2,020,300 -0.00(-16.67%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0006 8,535,717 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0006 1,827,237 +0.00(+20.00%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0005 1,401,157 -0.00(-16.67%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 3,520,250 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0006 3,270,297 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0007 0.0005 0.0006 2,902,195 +0.00(+0.00%)
Apr 08, 2022 0.0008 0.0008 0.0005 0.0006 33,973,544 -0.00(-14.29%)
Apr 07, 2022 0.0005 0.0007 0.0005 0.0007 248,739,840 +0.00(+40.00%)
Apr 06, 2022 0.0005 0.0005 0.0005 0.0005 5,518,777 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 5,175,250 -0.00(-20.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0005 1,824,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.