Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 07, 2025 0.0001 0 -0.00(-50.00%)
May 05, 2025 0.0002 0 +0.00(+100.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0001 31,250 -0.00(-66.67%)
May 01, 2025 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 30, 2025 0.0003 0.0003 0.0003 0.0003 181,000 +0.00(+50.00%)
Apr 28, 2025 0.0002 0 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0002 0.0002 4,060,000 +0.00(+100.00%)
Apr 21, 2025 0.0001 0 +0.00(+0.00%)
Apr 16, 2025 0.0001 0 -0.00(-50.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0001 368,281 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Apr 07, 2025 0.0002 0 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0002 0.0002 1,904,395 +0.00(+0.00%)
Mar 25, 2025 0.0002 0 -0.00(-33.33%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0003 2,073,000 +0.00(+50.00%)
Mar 21, 2025 0.0002 0.0002 0.0002 0.0002 565 -0.00(-33.33%)
Mar 20, 2025 0.0002 0.0003 0.0002 0.0003 22,500 +0.00(+50.00%)
Mar 19, 2025 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-33.33%)
Mar 17, 2025 0.0003 0 +0.00(+0.00%)
Mar 13, 2025 0.0003 0 +0.00(+50.00%)
Mar 11, 2025 0.0002 0 -0.00(-33.33%)
Mar 07, 2025 0.0003 0 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0003 0.0002 0.0003 461,666 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.