Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.090 2.284 2.090 2.240 139,400 +0.10(+4.67%)
Feb 25, 2022 2.090 2.180 2.050 2.140 143,612 +0.05(+2.39%)
Feb 24, 2022 1.750 2.120 1.700 2.090 369,673 +0.08(+3.98%)
Feb 23, 2022 2.060 2.083 2.000 2.010 135,644 -0.01(-0.50%)
Feb 22, 2022 2.170 2.180 1.950 2.020 639,984 -0.17(-7.97%)
Feb 18, 2022 2.195 0 -0.23(-9.30%)
Feb 17, 2022 2.550 2.561 2.410 2.420 219,505 -0.05(-2.02%)
Feb 16, 2022 2.430 2.570 2.395 2.470 431,252 +0.07(+2.92%)
Feb 15, 2022 2.150 2.430 2.144 2.400 434,384 +0.26(+12.15%)
Feb 14, 2022 2.150 2.260 2.110 2.140 208,109 -0.01(-0.47%)
Feb 11, 2022 2.170 2.270 2.100 2.150 443,865 -0.02(-0.92%)
Feb 10, 2022 2.120 2.490 2.080 2.170 3,304,946 +0.13(+6.37%)
Feb 09, 2022 1.970 2.080 1.940 2.040 216,196 +0.08(+4.08%)
Feb 08, 2022 1.960 1.997 1.910 1.960 148,217 -0.01(-0.51%)
Feb 07, 2022 1.980 2.080 1.940 1.970 177,399 -0.02(-1.01%)
Feb 04, 2022 1.910 2.000 1.890 1.990 199,210 +0.08(+4.19%)
Feb 03, 2022 1.980 1.900 1.910 115,656 -0.14(-6.83%)
Feb 02, 2022 2.170 2.200 2.020 2.050 192,687 -0.11(-5.09%)
Feb 01, 2022 2.190 2.220 2.070 2.160 214,547 +0.02(+0.93%)
Jan 31, 2022 1.960 2.140 2.140 222,638 +0.18(+9.18%)
Jan 28, 2022 1.830 1.990 1.790 1.960 184,125 +0.14(+7.69%)
Jan 27, 2022 1.900 1.960 1.760 1.820 198,784 -0.11(-5.70%)
Jan 26, 2022 2.060 2.060 1.890 1.930 182,359 -0.05(-2.53%)
Jan 25, 2022 1.930 2.030 1.870 1.980 205,419 +0.01(+0.51%)
Jan 24, 2022 1.870 1.980 1.690 1.970 508,372 +0.09(+4.79%)
Jan 21, 2022 2.030 2.040 1.870 1.880 415,193 -0.17(-8.29%)
Jan 20, 2022 2.070 2.240 2.010 2.050 392,497 -0.01(-0.49%)
Jan 19, 2022 2.180 2.248 2.030 2.060 372,824 -0.12(-5.50%)
Jan 18, 2022 2.250 2.260 2.150 2.180 260,860 -0.07(-3.11%)
Jan 14, 2022 2.250 0 +0.04(+1.81%)
Jan 13, 2022 2.460 2.460 2.200 2.210 341,558 -0.06(-2.64%)
Jan 12, 2022 2.360 2.360 2.230 2.270 187,318 -0.07(-2.99%)
Jan 11, 2022 2.180 2.370 2.170 2.340 256,268 +0.13(+5.88%)
Jan 10, 2022 2.160 2.232 2.090 2.210 197,845 -0.03(-1.34%)
Jan 07, 2022 2.230 2.320 2.170 2.240 228,843 -0.02(-0.88%)
Jan 06, 2022 2.300 2.380 2.100 2.260 545,023 +0.09(+4.15%)
Jan 05, 2022 2.450 2.480 2.160 2.170 475,459 -0.26(-10.70%)
Jan 04, 2022 2.650 2.680 2.360 2.430 407,373 -0.17(-6.54%)
Jan 03, 2022 2.470 2.620 2.420 2.600 524,633 +0.24(+10.17%)
Dec 31, 2021 2.420 2.540 2.330 2.360 527,562 -0.07(-2.88%)
Dec 30, 2021 2.340 2.500 2.290 2.430 595,639 +0.15(+6.58%)
Dec 29, 2021 2.290 2.340 2.250 2.280 478,147 -0.04(-1.72%)
Dec 28, 2021 2.420 2.490 2.300 2.320 469,686 -0.14(-5.69%)
Dec 27, 2021 2.590 2.590 2.440 2.460 444,885 -0.07(-2.77%)
Dec 23, 2021 2.510 2.583 2.500 2.530 236,951 +0.00(+0.00%)
Dec 22, 2021 2.540 2.630 2.485 2.530 280,276 -0.05(-1.94%)
Dec 21, 2021 2.450 2.670 2.410 2.580 581,732 +0.12(+4.88%)
Dec 20, 2021 2.300 2.470 2.270 2.460 679,994 +0.14(+6.03%)
Dec 17, 2021 2.360 2.560 2.270 2.320 2,286,904 -0.13(-5.30%)
Dec 16, 2021 2.640 2.700 2.350 2.450 1,024,948 -0.19(-7.20%)
Dec 15, 2021 2.510 2.660 2.370 2.640 806,435 +0.12(+4.76%)
Dec 14, 2021 2.670 2.710 2.520 2.520 713,240 -0.16(-5.97%)
Dec 13, 2021 2.950 3.010 2.660 2.680 755,690 -0.31(-10.37%)
Dec 10, 2021 3.090 3.170 2.970 2.990 330,702 -0.13(-4.17%)
Dec 09, 2021 3.130 3.270 3.080 3.120 288,940 -0.08(-2.50%)
Dec 08, 2021 3.100 3.295 3.030 3.200 385,959 +0.09(+2.73%)
Dec 07, 2021 2.910 3.170 2.910 3.115 805,330 +0.23(+8.16%)
Dec 06, 2021 2.730 2.930 2.630 2.880 662,324 +0.08(+2.86%)
Dec 03, 2021 2.960 2.990 2.710 2.800 665,346 -0.18(-6.04%)
Dec 02, 2021 3.000 3.070 2.845 2.980 628,727 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.