Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.20	29.20	27.60	27.80	3,504	-0.20(-0.71%)
Apr 28, 2022	28.60	29.50	26.20	28.00	8,210	+0.00(+0.00%)
Apr 27, 2022	28.20	30.00	27.20	28.00	6,112	-0.40(-1.41%)
Apr 26, 2022	28.60	29.60	27.80	28.40	12,868	-1.20(-4.05%)
Apr 25, 2022	30.00	30.80	29.00	29.60	8,765	-1.20(-3.90%)
Apr 22, 2022	31.60	33.80	30.60	30.80	8,717	-0.80(-2.53%)
Apr 21, 2022	36.00	36.00	31.60	31.60	16,673	-3.60(-10.23%)
Apr 20, 2022	37.60	38.20	34.80	35.20	6,229	-1.80(-4.86%)
Apr 19, 2022	35.20	37.40	35.20	37.00	6,191	+1.40(+3.93%)
Apr 18, 2022	36.20	37.60	35.40	35.60	5,860	-1.40(-3.78%)
Apr 14, 2022	37.20	38.00	36.49	37.00	6,509	-0.80(-2.12%)
Apr 13, 2022	35.60	37.80	35.40	37.80	4,822	+3.00(+8.62%)
Apr 12, 2022	35.60	37.10	34.60	34.80	2,985	-0.40(-1.14%)
Apr 11, 2022	34.60	35.90	34.00	35.20	6,121	+0.00(+0.00%)
Apr 08, 2022	36.40	36.40	34.80	35.20	7,991	-0.40(-1.12%)
Apr 07, 2022	37.20	39.00	34.40	35.60	8,703	-1.60(-4.30%)
Apr 06, 2022	37.60	39.60	36.20	37.20	7,835	-1.40(-3.63%)
Apr 05, 2022	41.20	41.20	38.20	38.60	6,514	-2.60(-6.31%)
Apr 04, 2022	38.00	42.80	38.00	41.20	17,219	+3.20(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.