Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 19.81 19.81 19.79 19.79 3,674 -0.02(-0.11%)
Oct 30, 2022 19.82 19.82 19.81 19.82 2,177 +0.03(+0.15%)
Oct 28, 2022 19.83 19.89 19.77 19.79 102,623 -0.05(-0.25%)
Oct 27, 2022 19.83 19.85 19.83 19.84 3,788 -0.11(-0.55%)
Oct 26, 2022 19.94 19.96 19.93 19.95 3,401 +0.07(+0.34%)
Oct 25, 2022 19.88 19.89 19.87 19.88 2,711 -0.04(-0.22%)
Oct 24, 2022 19.92 19.93 19.91 19.92 3,139 -0.01(-0.05%)
Oct 23, 2022 19.93 19.94 19.90 19.93 3,898 +0.02(+0.12%)
Oct 21, 2022 20.04 20.14 19.88 19.91 113,003 -0.14(-0.69%)
Oct 20, 2022 20.04 20.05 20.03 20.05 4,223 -0.08(-0.40%)
Oct 19, 2022 20.10 20.13 20.10 20.13 2,477 +0.11(+0.54%)
Oct 18, 2022 20.02 20.03 20.01 20.02 2,869 +0.04(+0.18%)
Oct 17, 2022 19.99 20.00 19.98 19.98 3,644 -0.05(-0.27%)
Oct 16, 2022 20.06 20.05 20.03 20.04 1,630 -0.02(-0.12%)
Oct 14, 2022 19.98 20.10 19.95 20.06 110,296 +0.09(+0.47%)
Oct 13, 2022 19.98 19.99 19.97 19.97 3,130 -0.02(-0.08%)
Oct 12, 2022 19.98 19.99 19.98 19.98 2,186 -0.08(-0.41%)
Oct 11, 2022 20.08 20.07 20.05 20.07 2,453 +0.11(+0.57%)
Oct 10, 2022 19.96 19.96 19.95 19.95 4,151 -0.09(-0.47%)
Oct 09, 2022 20.03 20.06 20.03 20.05 1,545 +0.01(+0.06%)
Oct 07, 2022 20.12 20.14 19.99 20.03 94,487 -0.07(-0.37%)
Oct 06, 2022 20.12 20.12 20.10 20.11 2,139 +0.05(+0.24%)
Oct 05, 2022 20.06 20.08 20.05 20.06 3,617 +0.10(+0.48%)
Oct 04, 2022 19.96 19.97 19.96 19.97 2,394 -0.05(-0.26%)
Oct 03, 2022 20.02 20.04 20.01 20.02 2,069 -0.09(-0.45%)
Oct 02, 2022 20.13 20.14 20.11 20.11 1,330 -0.03(-0.13%)
Sep 30, 2022 20.16 20.19 20.05 20.13 131,847 -0.01(-0.04%)
Sep 29, 2022 20.16 20.16 20.13 20.14 3,470 -0.02(-0.11%)
Sep 28, 2022 20.14 20.17 20.13 20.16 2,935 -0.21(-1.02%)
Sep 27, 2022 20.37 20.38 20.36 20.37 2,656 -0.01(-0.05%)
Sep 26, 2022 20.41 20.41 20.37 20.38 3,813 +0.18(+0.90%)
Sep 25, 2022 20.19 20.23 20.19 20.20 1,645 +0.02(+0.11%)
Sep 23, 2022 19.94 20.25 19.90 20.18 111,178 +0.26(+1.31%)
Sep 22, 2022 19.94 19.95 19.92 19.92 3,337 -0.12(-0.59%)
Sep 21, 2022 20.02 20.04 20.00 20.04 3,802 +0.04(+0.22%)
Sep 20, 2022 19.99 20.01 19.99 19.99 2,922 +0.08(+0.39%)
Sep 19, 2022 19.91 19.92 19.90 19.91 2,883 -0.12(-0.62%)
Sep 18, 2022 20.04 20.05 20.02 20.04 1,712 +0.01(+0.07%)
Sep 16, 2022 20.07 20.16 20.01 20.02 79,158 -0.07(-0.33%)
Sep 15, 2022 20.07 20.09 20.05 20.09 2,759 +0.14(+0.70%)
Sep 14, 2022 19.95 19.96 19.93 19.95 3,042 -0.12(-0.58%)
Sep 13, 2022 20.07 20.08 20.05 20.07 3,042 +0.24(+1.22%)
Sep 12, 2022 19.83 19.84 19.82 19.83 2,131 -0.05(-0.23%)
Sep 11, 2022 19.91 19.88 19.87 19.87 1,509 +0.00(+0.00%)
Sep 09, 2022 19.95 19.96 19.86 19.87 91,084 -0.07(-0.34%)
Sep 08, 2022 19.95 19.96 19.94 19.94 2,371 -0.04(-0.20%)
Sep 07, 2022 19.97 19.99 19.97 19.98 3,131 -0.15(-0.77%)
Sep 06, 2022 20.12 20.15 20.12 20.13 2,831 +0.16(+0.82%)
Sep 05, 2022 19.99 19.99 19.97 19.97 1,546 +0.01(+0.03%)
Sep 04, 2022 19.97 19.97 19.93 19.96 183 +0.03(+0.15%)
Sep 02, 2022 20.17 20.19 19.92 19.93 19,617 -0.24(-1.18%)
Sep 01, 2022 20.17 20.18 20.17 20.17 1,606 +0.02(+0.08%)
Aug 31, 2022 20.12 20.16 20.13 20.16 1,739 +0.02(+0.09%)
Aug 30, 2022 20.14 20.15 20.13 20.14 1,568 +0.13(+0.66%)
Aug 29, 2022 20.01 20.02 20.00 20.01 1,609 -0.04(-0.20%)
Aug 28, 2022 20.02 20.05 20.01 20.05 79 +0.04(+0.18%)
Aug 26, 2022 19.91 20.02 19.86 20.01 19,672 +0.09(+0.45%)
Aug 25, 2022 19.91 19.93 19.91 19.92 1,576 +0.02(+0.09%)
Aug 24, 2022 19.88 19.91 19.90 19.90 1,529 -0.07(-0.33%)
Aug 23, 2022 19.96 19.97 19.96 19.97 1,633 -0.16(-0.79%)
Aug 22, 2022 20.13 20.13 20.12 20.13 1,775 -0.05(-0.24%)
Aug 21, 2022 20.17 20.18 20.16 20.18 138 +0.03(+0.16%)
Aug 19, 2022 20.12 20.26 20.11 20.15 46,718 +0.02(+0.11%)
Aug 18, 2022 20.12 20.13 20.11 20.12 2,359 +0.14(+0.71%)
Aug 17, 2022 19.97 19.98 19.96 19.98 1,901 +0.09(+0.45%)
Aug 16, 2022 19.89 19.90 19.89 19.89 1,865 +0.07(+0.35%)
Aug 15, 2022 19.82 19.83 19.81 19.82 2,394 -0.03(-0.13%)
Aug 14, 2022 19.85 19.86 19.81 19.85 1,868 +0.01(+0.06%)
Aug 12, 2022 19.94 19.96 19.81 19.84 40,371 -0.11(-0.54%)
Aug 11, 2022 19.94 19.95 19.92 19.94 2,590 -0.07(-0.34%)
Aug 10, 2022 20.03 20.03 20.01 20.01 1,919 -0.23(-1.13%)
Aug 09, 2022 20.23 20.25 20.22 20.24 1,794 -0.01(-0.05%)
Aug 08, 2022 20.25 20.27 20.24 20.25 2,083 -0.17(-0.84%)
Aug 07, 2022 20.41 20.43 20.38 20.42 1,061 +0.01(+0.06%)
Aug 05, 2022 20.34 20.49 20.31 20.41 96,519 +0.08(+0.41%)
Aug 04, 2022 20.34 20.34 20.32 20.33 2,746 -0.16(-0.76%)
Aug 03, 2022 20.47 20.49 20.46 20.48 2,179 -0.30(-1.43%)
Aug 02, 2022 20.77 20.78 20.76 20.78 3,709 +0.39(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.