Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 15, 2021	35.00	35.20	35.00	35.20	388	+0.20(+0.57%)
Mar 09, 2021		35.00	35.00	35.00	0	+1.00(+2.94%)
Mar 04, 2021		34.00	34.00	34.00	0	+1.00(+3.03%)
Feb 24, 2021		33.00	33.00	33.00	0	+0.00(+0.00%)
Feb 23, 2021	33.00	33.00	33.00	33.00	100	+0.00(+0.00%)
Feb 18, 2021		33.00	33.00	33.00	0	+0.01(+0.03%)
Feb 16, 2021		32.99	32.99	32.99	0	+0.00(+0.00%)
Feb 11, 2021		32.99	32.99	32.99	0	+0.00(+0.00%)
Feb 04, 2021		32.99	32.99	32.99	0	+0.64(+1.98%)
Feb 03, 2021		32.35	32.35	32.35	128	+0.00(+0.00%)
Jan 29, 2021		32.35	32.35	32.35	0	+2.50(+8.38%)
Jan 28, 2021		29.85	29.85	29.85	1	+0.00(+0.00%)
Jan 20, 2021		29.85	29.85	29.85	0	+0.00(+0.00%)
Jan 19, 2021	29.85	29.85	29.85	29.85	220	-0.15(-0.50%)
Jan 15, 2021	30.00	30.00	30.00	30.00	200	+0.00(+0.00%)
Jan 13, 2021		30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 07, 2021		30.00	30.00	30.00	0	+1.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.