Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

49.50 -0.50 (-1.00%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 49.99 50.00 49.99 50.00 892 +0.50(+1.01%)
Feb 03, 2025 49.40 49.50 49.40 49.50 400 +0.11(+0.22%)
Jan 30, 2025 49.39 0 +1.39(+2.90%)
Jan 29, 2025 48.50 48.50 48.00 48.00 307 -0.90(-1.84%)
Jan 28, 2025 48.90 48.90 48.90 48.90 200 -0.10(-0.20%)
Jan 27, 2025 49.00 49.00 49.00 49.00 200 +0.25(+0.51%)
Jan 23, 2025 48.75 74 +1.20(+2.52%)
Jan 22, 2025 50.02 50.02 47.55 47.55 5,584 -2.44(-4.88%)
Jan 21, 2025 51.00 51.00 49.99 49.99 910 -0.06(-0.12%)
Jan 17, 2025 53.20 53.20 50.05 50.05 2,795 -2.95(-5.57%)
Jan 16, 2025 49.50 53.92 49.50 53.00 2,039 +3.37(+6.79%)
Jan 15, 2025 47.94 49.84 47.94 49.63 1,700 +2.78(+5.93%)
Jan 14, 2025 45.74 47.00 45.74 46.85 4,519 +0.94(+2.05%)
Jan 07, 2025 45.91 0 +1.00(+2.23%)
Jan 02, 2025 44.91 10 +0.56(+1.26%)
Dec 31, 2024 44.35 0 +0.03(+0.07%)
Dec 30, 2024 44.32 44.32 44.19 44.32 359 +0.21(+0.47%)
Dec 19, 2024 44.11 0 -0.08(-0.18%)
Dec 17, 2024 44.19 0 -0.83(-1.84%)
Dec 13, 2024 45.02 0 +1.21(+2.76%)
Dec 04, 2024 43.81 0 -0.09(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.