Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 48.40 50.80 46.60 47.20 26,378 -1.40(-2.88%)
Dec 30, 2021 46.80 50.00 45.80 48.60 29,781 +3.00(+6.58%)
Dec 29, 2021 45.80 46.80 45.00 45.60 23,907 -0.80(-1.72%)
Dec 28, 2021 48.40 49.80 46.00 46.40 23,484 -2.80(-5.69%)
Dec 27, 2021 51.80 51.80 48.80 49.20 22,244 -1.40(-2.77%)
Dec 23, 2021 50.20 51.66 50.00 50.60 11,847 +0.00(+0.00%)
Dec 22, 2021 50.80 52.60 49.70 50.60 14,013 -1.00(-1.94%)
Dec 21, 2021 49.00 53.40 48.20 51.60 29,086 +2.40(+4.88%)
Dec 20, 2021 46.00 49.40 45.40 49.20 33,999 +2.80(+6.03%)
Dec 17, 2021 47.20 51.20 45.40 46.40 114,345 -2.60(-5.30%)
Dec 16, 2021 52.80 54.00 47.00 49.00 51,247 -3.80(-7.20%)
Dec 15, 2021 50.20 53.20 47.40 52.80 40,321 +2.40(+4.76%)
Dec 14, 2021 53.40 54.20 50.40 50.40 35,662 -3.20(-5.97%)
Dec 13, 2021 59.00 60.20 53.20 53.60 37,784 -6.20(-10.37%)
Dec 10, 2021 61.80 63.40 59.40 59.80 16,535 -2.60(-4.17%)
Dec 09, 2021 62.60 65.40 61.60 62.40 14,447 -1.60(-2.50%)
Dec 08, 2021 62.00 65.90 60.60 64.00 19,297 +1.70(+2.73%)
Dec 07, 2021 58.20 63.40 58.20 62.30 40,266 +4.70(+8.16%)
Dec 06, 2021 54.60 58.60 52.60 57.60 33,116 +1.60(+2.86%)
Dec 03, 2021 59.20 59.80 54.20 56.00 33,267 -3.60(-6.04%)
Dec 02, 2021 60.00 61.40 56.90 59.60 31,436 -1.00(-1.65%)
Dec 01, 2021 62.80 66.00 59.60 60.60 25,333 -2.40(-3.81%)
Nov 30, 2021 64.20 66.70 60.60 63.00 31,438 -4.00(-5.97%)
Nov 29, 2021 64.60 67.20 61.80 67.00 24,835 +2.60(+4.04%)
Nov 26, 2021 66.40 66.90 60.40 64.40 28,686 -4.40(-6.40%)
Nov 24, 2021 64.80 69.20 64.40 68.80 13,052 +2.80(+4.24%)
Nov 23, 2021 66.40 68.16 64.21 66.00 24,186 -1.00(-1.49%)
Nov 22, 2021 69.80 72.40 65.40 67.00 22,419 -2.30(-3.32%)
Nov 19, 2021 67.00 72.00 64.20 69.30 25,504 +3.70(+5.64%)
Nov 18, 2021 74.00 66.40 64.82 65.60 51,798 -9.00(-12.06%)
Nov 17, 2021 76.80 83.40 73.60 74.60 75,827 -3.40(-4.36%)
Nov 16, 2021 81.40 83.40 73.40 78.00 52,131 -3.40(-4.18%)
Nov 15, 2021 82.80 84.00 77.00 81.40 56,100 +0.60(+0.74%)
Nov 12, 2021 81.40 82.60 77.00 80.80 48,715 +1.20(+1.51%)
Nov 11, 2021 73.20 84.00 73.20 79.60 78,627 +9.00(+12.75%)
Nov 10, 2021 74.00 70.60 35,284 -5.20(-6.86%)
Nov 09, 2021 70.80 77.82 67.80 75.80 70,969 +5.20(+7.37%)
Nov 08, 2021 65.80 71.20 65.60 70.60 38,593 +4.80(+7.29%)
Nov 05, 2021 67.80 68.20 63.40 65.80 32,040 -2.60(-3.80%)
Nov 04, 2021 66.00 69.60 65.40 68.40 33,463 +3.20(+4.91%)
Nov 03, 2021 64.60 67.68 64.20 65.20 33,199 +0.40(+0.62%)
Nov 02, 2021 73.80 74.60 61.00 64.80 133,402 -11.60(-15.18%)
Nov 01, 2021 63.20 87.60 72.52 76.40 535,013 +13.60(+21.66%)
Oct 29, 2021 64.20 64.60 61.80 62.80 12,033 -1.60(-2.48%)
Oct 28, 2021 60.00 67.60 64.40 29,085 +4.80(+8.05%)
Oct 27, 2021 60.40 61.80 59.00 59.60 24,120 -1.40(-2.30%)
Oct 26, 2021 62.00 61.00 22,497 -1.40(-2.24%)
Oct 25, 2021 63.20 64.60 62.00 62.40 9,782 -0.80(-1.27%)
Oct 22, 2021 63.40 63.60 61.40 63.20 14,072 -0.80(-1.25%)
Oct 21, 2021 65.80 67.00 64.00 64.00 13,493 -3.00(-4.48%)
Oct 20, 2021 66.80 70.80 66.00 67.00 17,869 -0.60(-0.89%)
Oct 19, 2021 67.60 69.00 64.20 67.60 17,299 +0.00(+0.00%)
Oct 18, 2021 65.40 68.20 65.20 67.60 19,262 +3.00(+4.64%)
Oct 15, 2021 67.00 67.80 62.60 64.60 19,466 -2.00(-3.00%)
Oct 14, 2021 72.80 73.37 66.20 66.60 42,088 +0.80(+1.22%)
Oct 13, 2021 63.60 66.40 62.60 65.80 16,960 +2.40(+3.79%)
Oct 12, 2021 60.20 64.10 60.20 63.40 18,446 +3.20(+5.32%)
Oct 11, 2021 64.60 64.60 59.00 60.20 31,096 -4.40(-6.81%)
Oct 08, 2021 65.20 65.60 63.20 64.60 10,440 -0.80(-1.22%)
Oct 07, 2021 60.80 65.40 60.80 65.40 21,559 +5.40(+9.00%)
Oct 06, 2021 60.00 61.40 58.40 60.00 10,711 -0.80(-1.32%)
Oct 05, 2021 58.40 66.60 58.00 60.80 50,375 +2.00(+3.40%)
Oct 04, 2021 60.40 61.45 57.40 58.80 19,108 -3.00(-4.85%)
Oct 01, 2021 62.80 62.92 60.40 61.80 8,442 -0.40(-0.64%)
Sep 30, 2021 61.20 63.80 60.60 62.20 13,413 +1.60(+2.64%)
Sep 29, 2021 61.80 63.40 59.85 60.60 15,509 -1.60(-2.57%)
Sep 28, 2021 65.00 65.00 60.00 62.20 23,940 -3.00(-4.60%)
Sep 27, 2021 63.60 67.60 62.40 65.20 11,835 +0.40(+0.62%)
Sep 24, 2021 66.60 67.10 63.60 64.80 15,552 -3.00(-4.42%)
Sep 23, 2021 67.60 68.60 66.40 67.80 13,665 +0.20(+0.30%)
Sep 22, 2021 67.80 69.60 67.30 67.60 8,202 -0.60(-0.88%)
Sep 21, 2021 66.20 69.60 66.20 68.20 13,143 +2.40(+3.65%)
Sep 20, 2021 68.00 69.00 63.40 65.80 26,727 -4.80(-6.80%)
Sep 17, 2021 72.20 74.60 70.40 70.60 18,226 -2.40(-3.29%)
Sep 16, 2021 72.00 75.20 71.00 73.00 10,368 -0.20(-0.27%)
Sep 15, 2021 73.20 75.00 71.40 73.20 11,600 +0.60(+0.83%)
Sep 14, 2021 76.20 77.40 71.80 72.60 17,719 -3.60(-4.72%)
Sep 13, 2021 77.40 78.60 73.20 76.20 18,341 -1.80(-2.31%)
Sep 10, 2021 81.60 81.60 77.60 78.00 8,246 -2.60(-3.23%)
Sep 09, 2021 77.00 80.80 76.72 80.60 8,399 +2.80(+3.60%)
Sep 08, 2021 78.00 79.60 75.80 77.80 11,498 -0.80(-1.02%)
Sep 07, 2021 83.00 84.60 76.40 78.60 27,580 -4.00(-4.84%)
Sep 03, 2021 83.40 84.80 80.20 82.60 14,515 -1.40(-1.67%)
Sep 02, 2021 83.40 86.40 82.80 84.00 9,539 +0.60(+0.72%)
Sep 01, 2021 84.40 86.20 82.80 83.40 18,711 -1.60(-1.88%)
Aug 31, 2021 82.60 87.20 81.40 85.00 32,544 +1.60(+1.92%)
Aug 30, 2021 84.00 85.80 81.00 83.40 13,512 -1.00(-1.18%)
Aug 27, 2021 84.94 86.38 83.20 84.40 13,448 -0.20(-0.24%)
Aug 26, 2021 82.00 84.80 80.80 84.60 13,317 +1.80(+2.17%)
Aug 25, 2021 80.80 84.78 78.60 82.80 32,418 +1.00(+1.22%)
Aug 24, 2021 73.80 82.40 73.80 81.80 31,027 +8.60(+11.75%)
Aug 23, 2021 74.20 74.60 69.60 73.20 30,063 -2.00(-2.66%)
Aug 20, 2021 75.60 78.80 74.00 75.20 21,481 +0.80(+1.08%)
Aug 19, 2021 75.00 77.80 73.80 74.40 17,503 -1.80(-2.36%)
Aug 18, 2021 77.80 79.80 75.20 76.20 16,261 -1.40(-1.80%)
Aug 17, 2021 74.40 80.00 74.00 77.60 27,305 +3.80(+5.15%)
Aug 16, 2021 79.20 79.40 73.20 73.80 25,078 -6.40(-7.98%)
Aug 13, 2021 78.60 83.00 78.60 80.20 21,722 -1.00(-1.23%)
Aug 12, 2021 82.40 82.40 80.20 81.20 17,510 -0.80(-0.98%)
Aug 11, 2021 81.40 82.80 78.60 82.00 15,886 +0.00(+0.00%)
Aug 10, 2021 82.60 84.60 81.00 82.00 16,430 -1.20(-1.44%)
Aug 09, 2021 83.00 84.37 80.60 83.20 17,683 +0.60(+0.73%)
Aug 06, 2021 83.20 85.60 81.40 82.60 12,253 -0.60(-0.72%)
Aug 05, 2021 80.80 84.00 79.60 83.20 22,631 +2.40(+2.97%)
Aug 04, 2021 81.20 83.80 79.00 80.80 16,821 -1.40(-1.70%)
Aug 03, 2021 84.40 84.44 80.20 82.20 15,387 -2.60(-3.07%)
Aug 02, 2021 87.60 87.66 82.20 84.80 17,794 +0.20(+0.24%)
Jul 30, 2021 85.20 87.60 84.40 84.60 6,577 -2.20(-2.53%)
Jul 29, 2021 87.80 88.80 86.40 86.80 5,892 -1.00(-1.14%)
Jul 28, 2021 86.60 89.00 85.40 87.80 14,363 +1.20(+1.39%)
Jul 27, 2021 85.20 87.60 82.94 86.60 10,027 +0.00(+0.00%)
Jul 26, 2021 85.00 89.80 83.40 86.60 13,799 +1.60(+1.88%)
Jul 23, 2021 87.40 87.80 83.00 85.00 19,878 -2.80(-3.19%)
Jul 22, 2021 94.00 94.40 87.60 87.80 18,051 -6.60(-6.99%)
Jul 21, 2021 93.80 95.80 92.00 94.40 11,159 +0.60(+0.64%)
Jul 20, 2021 91.80 94.40 87.80 93.80 16,295 +3.40(+3.76%)
Jul 19, 2021 87.40 94.00 87.00 90.40 22,130 -0.60(-0.66%)
Jul 16, 2021 94.00 96.60 90.80 91.00 14,255 -3.80(-4.01%)
Jul 15, 2021 93.80 97.00 91.00 94.80 15,552 +2.00(+2.16%)
Jul 14, 2021 100.00 101.86 92.40 92.80 46,871 -7.00(-7.01%)
Jul 13, 2021 102.20 105.80 98.80 99.80 42,893 +2.20(+2.25%)
Jul 12, 2021 100.00 101.83 95.40 97.60 14,853 -2.40(-2.40%)
Jul 09, 2021 97.60 101.40 97.00 100.00 20,013 +2.40(+2.46%)
Jul 08, 2021 88.40 98.80 88.20 97.60 19,739 +1.00(+1.04%)
Jul 07, 2021 102.80 102.80 95.00 96.60 32,893 -5.40(-5.29%)
Jul 06, 2021 102.40 103.00 98.60 102.00 18,086 -1.00(-0.97%)
Jul 02, 2021 106.40 108.40 101.20 103.00 22,629 -2.00(-1.90%)
Jul 01, 2021 107.00 109.60 104.20 105.00 19,558 -2.80(-2.60%)
Jun 30, 2021 107.00 109.57 105.00 107.80 15,422 -0.20(-0.19%)
Jun 29, 2021 112.40 113.40 106.80 108.00 28,067 -6.00(-5.26%)
Jun 28, 2021 112.60 119.00 112.20 114.00 35,172 +1.60(+1.42%)
Jun 25, 2021 110.80 113.80 109.20 112.40 21,917 +0.60(+0.54%)
Jun 24, 2021 106.40 111.80 106.40 111.80 32,233 +5.40(+5.08%)
Jun 23, 2021 103.20 107.98 102.52 106.40 32,472 +3.20(+3.10%)
Jun 22, 2021 104.20 105.80 98.00 103.20 49,861 +1.20(+1.18%)
Jun 21, 2021 115.40 117.00 100.60 102.00 65,591 -14.20(-12.22%)
Jun 18, 2021 120.40 121.80 110.20 116.20 167,574 -4.20(-3.49%)
Jun 17, 2021 119.40 126.60 115.20 120.40 74,723 +1.60(+1.35%)
Jun 16, 2021 113.00 123.60 113.00 118.80 83,251 +5.80(+5.13%)
Jun 15, 2021 118.20 119.60 110.40 113.00 38,191 -3.60(-3.09%)
Jun 14, 2021 110.40 124.80 109.40 116.60 113,057 +7.40(+6.78%)
Jun 11, 2021 106.80 113.40 106.20 109.20 34,328 +2.00(+1.87%)
Jun 10, 2021 109.40 111.00 102.80 107.20 37,211 -3.80(-3.42%)
Jun 09, 2021 122.20 122.12 107.80 111.00 55,980 -2.00(-1.77%)
Jun 08, 2021 105.00 114.40 104.80 113.00 48,501 +8.20(+7.82%)
Jun 07, 2021 108.20 109.60 102.00 104.80 44,908 -2.40(-2.24%)
Jun 04, 2021 100.00 113.60 98.25 107.20 70,583 +9.00(+9.16%)
Jun 03, 2021 102.40 104.60 98.00 98.20 42,693 -4.60(-4.47%)
Jun 02, 2021 99.20 103.35 95.80 102.80 45,369 +3.60(+3.63%)
Jun 01, 2021 92.00 101.40 91.80 99.20 40,901 +7.80(+8.53%)
May 28, 2021 95.80 99.40 90.20 91.40 43,050 -4.80(-4.99%)
May 27, 2021 96.60 98.40 92.47 96.20 52,723 +2.60(+2.78%)
May 26, 2021 91.00 95.80 89.20 93.60 40,044 +2.60(+2.86%)
May 25, 2021 88.20 93.60 87.40 91.00 63,415 +3.20(+3.64%)
May 24, 2021 91.80 91.80 85.20 87.80 47,922 -3.60(-3.94%)
May 21, 2021 93.60 95.60 85.03 91.40 74,620 -2.00(-2.14%)
May 20, 2021 99.60 108.80 87.60 93.40 244,768 +6.20(+7.11%)
May 19, 2021 81.00 88.20 79.80 87.20 54,439 +2.60(+3.07%)
May 18, 2021 84.80 88.40 77.40 84.60 42,787 +1.40(+1.68%)
May 17, 2021 87.00 87.40 81.60 83.20 45,336 -4.60(-5.24%)
May 14, 2021 82.60 89.00 81.00 87.80 27,738 +7.60(+9.48%)
May 13, 2021 83.20 87.80 77.00 80.20 33,539 -3.20(-3.84%)
May 12, 2021 88.20 90.00 83.20 83.40 26,383 -7.80(-8.55%)
May 11, 2021 83.20 93.00 81.40 91.20 33,544 +6.40(+7.55%)
May 10, 2021 92.40 92.40 84.80 84.80 30,760 -10.20(-10.74%)
May 07, 2021 90.20 97.20 90.00 95.00 19,689 +3.20(+3.49%)
May 06, 2021 97.60 97.60 87.40 91.80 59,810 -5.60(-5.75%)
May 05, 2021 98.60 103.80 96.20 97.40 67,758 -1.60(-1.62%)
May 04, 2021 101.60 102.80 94.20 99.00 52,500 -5.20(-4.99%)
May 03, 2021 107.80 109.40 100.20 104.20 33,503 -3.40(-3.16%)
Apr 30, 2021 106.20 112.60 106.01 107.60 25,690 +1.00(+0.94%)
Apr 29, 2021 112.40 112.40 103.20 106.60 30,193 -3.80(-3.44%)
Apr 28, 2021 114.40 116.40 109.40 110.40 44,905 -3.00(-2.65%)
Apr 27, 2021 117.00 120.00 112.40 113.40 37,710 -3.80(-3.24%)
Apr 26, 2021 111.80 117.40 108.20 117.20 32,584 +6.60(+5.97%)
Apr 23, 2021 108.00 114.00 106.20 110.60 34,115 +1.60(+1.47%)
Apr 22, 2021 111.00 115.00 106.20 109.00 47,776 -1.00(-0.91%)
Apr 21, 2021 98.60 112.40 98.00 110.00 54,329 +8.80(+8.70%)
Apr 20, 2021 106.00 106.40 95.40 101.20 88,717 -8.40(-7.66%)
Apr 19, 2021 111.20 111.60 106.20 109.60 36,600 -2.00(-1.79%)
Apr 16, 2021 114.80 116.00 110.40 111.60 67,080 -6.40(-5.42%)
Apr 15, 2021 126.20 129.00 116.40 118.00 102,464 -6.40(-5.14%)
Apr 14, 2021 127.80 129.00 120.60 124.40 67,250 -0.60(-0.48%)
Apr 13, 2021 119.20 131.80 116.20 125.00 131,363 +6.80(+5.75%)
Apr 12, 2021 127.00 129.00 117.40 118.20 70,663 -9.40(-7.37%)
Apr 09, 2021 132.60 136.60 123.20 127.60 70,840 -9.00(-6.59%)
Apr 08, 2021 137.00 141.40 132.80 136.60 87,784 -0.40(-0.29%)
Apr 07, 2021 141.40 149.00 135.20 137.00 91,868 -5.60(-3.93%)
Apr 06, 2021 134.60 150.60 134.00 142.60 139,382 +7.00(+5.16%)
Apr 05, 2021 140.40 143.60 132.40 135.60 103,071 -4.20(-3.00%)
Apr 01, 2021 142.40 151.80 137.40 139.80 162,530 -1.00(-0.71%)
Mar 31, 2021 153.00 157.40 140.60 140.80 139,596 -11.60(-7.61%)
Mar 30, 2021 143.00 157.40 135.00 152.40 138,193 +6.40(+4.38%)
Mar 29, 2021 155.00 157.80 141.00 146.00 90,183 -5.00(-3.31%)
Mar 26, 2021 162.20 173.80 142.00 151.00 135,005 -16.60(-9.90%)
Mar 25, 2021 140.20 167.60 127.20 167.60 281,653 +24.00(+16.71%)
Mar 24, 2021 166.00 173.40 140.60 143.60 227,881 -24.20(-14.42%)
Mar 23, 2021 189.60 204.80 160.00 167.80 426,317 -21.00(-11.12%)
Mar 22, 2021 200.00 212.60 182.80 188.80 503,570 -14.00(-6.90%)
Mar 19, 2021 171.40 224.00 169.80 202.80 1,412,385 +39.80(+24.42%)
Mar 18, 2021 146.80 199.60 146.20 163.00 972,420 +11.40(+7.52%)
Mar 17, 2021 136.40 166.20 132.00 151.60 553,158 +8.00(+5.57%)
Mar 16, 2021 121.40 153.00 117.20 143.60 511,133 +21.60(+17.70%)
Mar 15, 2021 144.80 144.80 118.40 122.00 335,859 -8.40(-6.44%)
Mar 12, 2021 110.00 135.00 108.20 130.40 326,535 -7.00(-5.09%)
Mar 11, 2021 135.00 168.00 123.60 137.40 1,935,503 +26.40(+23.78%)
Mar 10, 2021 115.20 116.00 104.00 111.00 281,339 +9.40(+9.25%)
Mar 09, 2021 97.60 108.60 97.20 101.60 288,283 +8.00(+8.55%)
Mar 08, 2021 107.00 111.40 90.60 93.60 445,420 -24.40(-20.68%)
Mar 05, 2021 137.80 151.80 102.40 118.00 1,755,890 -58.40(-33.11%)
Mar 04, 2021 123.20 182.00 119.20 176.40 13,149,998 +72.20(+69.29%)
Mar 03, 2021 118.40 128.00 96.00 104.20 3,713,051 +24.00(+29.93%)
Mar 02, 2021 73.00 88.00 72.00 80.20 690,603 +13.80(+20.78%)
Mar 01, 2021 66.00 70.40 62.60 66.40 123,309 +3.80(+6.07%)
Feb 26, 2021 59.40 63.80 58.40 62.60 40,815 +1.20(+1.95%)
Feb 25, 2021 69.00 77.20 59.60 61.40 116,752 -6.80(-9.97%)
Feb 24, 2021 69.00 71.00 67.40 68.20 10,797 -0.20(-0.29%)
Feb 23, 2021 69.20 72.20 60.60 68.40 47,006 -7.80(-10.24%)
Feb 22, 2021 77.20 81.00 75.20 76.20 22,518 -3.00(-3.79%)
Feb 19, 2021 76.00 81.20 75.00 79.20 16,760 +4.20(+5.60%)
Feb 18, 2021 80.20 80.20 72.40 75.00 29,611 -6.40(-7.86%)
Feb 17, 2021 82.20 82.20 76.60 81.40 21,273 -1.20(-1.45%)
Feb 16, 2021 83.60 84.80 77.20 82.60 33,173 +2.40(+2.99%)
Feb 12, 2021 82.40 84.40 78.40 80.20 35,405 -3.60(-4.30%)
Feb 11, 2021 90.20 97.40 79.20 83.80 141,813 +2.00(+2.44%)
Feb 10, 2021 85.20 89.40 75.20 81.80 122,194 -2.80(-3.31%)
Feb 09, 2021 85.00 96.80 82.00 84.60 115,433 -11.80(-12.24%)
Feb 08, 2021 72.80 99.80 72.40 96.40 203,663 +25.40(+35.77%)
Feb 05, 2021 72.00 73.00 66.60 71.00 55,425 +0.60(+0.85%)
Feb 04, 2021 69.40 72.20 67.40 70.40 52,911 +2.40(+3.53%)
Feb 03, 2021 64.00 68.40 63.80 68.00 46,261 +4.40(+6.92%)
Feb 02, 2021 64.60 65.00 61.00 63.60 17,719 -0.40(-0.62%)
Feb 01, 2021 61.40 64.80 59.80 64.00 26,575 +2.60(+4.23%)
Jan 29, 2021 62.01 65.56 60.40 61.40 22,735 -1.00(-1.60%)
Jan 28, 2021 64.60 65.60 60.00 62.40 40,199 -2.80(-4.29%)
Jan 27, 2021 65.40 68.40 58.00 65.20 69,527 -2.60(-3.83%)
Jan 26, 2021 67.00 71.20 66.60 67.80 72,265 +0.00(+0.00%)
Jan 25, 2021 71.80 72.80 62.00 67.80 38,148 -1.20(-1.74%)
Jan 22, 2021 68.40 73.00 66.20 69.00 78,210 +0.00(+0.00%)
Jan 21, 2021 70.00 70.00 65.00 69.00 32,077 +0.00(+0.00%)
Jan 20, 2021 66.40 71.40 63.60 69.00 68,690 +3.20(+4.86%)
Jan 19, 2021 64.00 66.00 61.20 65.80 32,238 +3.20(+5.11%)
Jan 15, 2021 66.80 67.78 61.60 62.60 37,090 -3.60(-5.44%)
Jan 14, 2021 67.60 70.00 64.00 66.20 101,863 +3.00(+4.75%)
Jan 13, 2021 65.80 65.80 61.20 63.20 25,203 -2.20(-3.36%)
Jan 12, 2021 64.00 65.80 59.40 65.40 84,442 +0.60(+0.93%)
Jan 11, 2021 50.00 71.60 50.00 64.80 448,817 +13.00(+25.10%)
Jan 08, 2021 50.00 53.60 49.00 51.80 24,825 +2.20(+4.44%)
Jan 07, 2021 53.00 55.80 47.20 49.60 69,470 -3.40(-6.42%)
Jan 06, 2021 55.60 56.60 53.00 53.00 27,266 -2.00(-3.64%)
Jan 05, 2021 48.60 56.20 48.60 55.00 35,154 +4.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.