Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0008 0.0009 0.0006 0.0008 18,023,898 -0.00(-11.11%)
Sep 29, 2020 0.0009 0.0010 0.0008 0.0009 6,428,050 -0.00(-10.00%)
Sep 28, 2020 0.0011 0.0011 0.0008 0.0010 5,759,552 +0.00(+11.11%)
Sep 25, 2020 0.0010 0.0011 0.0009 0.0009 3,638,000 -0.00(-10.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 2,110,040 +0.00(+11.11%)
Sep 23, 2020 0.0010 0.0011 0.0009 0.0009 11,823,845 -0.00(-30.77%)
Sep 22, 2020 0.0013 0.0014 0.0010 0.0013 1,260,800 +0.00(+0.00%)
Sep 21, 2020 0.0014 0.0014 0.0012 0.0013 281,200 +0.00(+0.00%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0013 862,100 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0015 0.0012 0.0013 1,209,392 +0.00(+8.33%)
Sep 16, 2020 0.0015 0.0015 0.0012 0.0012 2,527,151 -0.00(-14.29%)
Sep 15, 2020 0.0012 0.0015 0.0011 0.0014 2,676,056 -0.00(-6.67%)
Sep 14, 2020 0.0013 0.0015 0.0012 0.0015 8,521,125 +0.00(+15.38%)
Sep 11, 2020 0.0016 0.0016 0.0013 0.0013 1,967,000 -0.00(-13.33%)
Sep 10, 2020 0.0016 0.0016 0.0013 0.0015 2,450,086 +0.00(+15.38%)
Sep 09, 2020 0.0012 0.0015 0.0011 0.0013 11,782,666 +0.00(+30.00%)
Sep 08, 2020 0.0010 0.0014 0.0009 0.0010 3,906,950 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0015 0.0010 0.0010 2,240,500 -0.00(-9.09%)
Sep 03, 2020 0.0012 0.0014 0.0010 0.0011 4,847,037 -0.00(-15.38%)
Sep 02, 2020 0.0015 0.0015 0.0011 0.0013 4,162,266 -0.00(-13.33%)
Sep 01, 2020 0.0017 0.0017 0.0012 0.0015 1,974,535 +0.00(+0.00%)
Aug 31, 2020 0.0011 0.0015 0.0009 0.0015 11,366,014 +0.00(+66.67%)
Aug 28, 2020 0.0011 0.0011 0.0008 0.0009 4,381,600 +0.00(+12.50%)
Aug 27, 2020 0.0012 0.0012 0.0008 0.0008 1,667,208 -0.00(-11.11%)
Aug 26, 2020 0.0010 0.0010 0.0009 0.0009 2,000,400 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0012 0.0008 0.0009 3,245,116 -0.00(-10.00%)
Aug 24, 2020 0.0010 0.0012 0.0009 0.0010 536,977 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0012 0.0008 0.0010 6,893,400 -0.00(-9.09%)
Aug 20, 2020 0.0013 0.0013 0.0010 0.0011 4,473,148 +0.00(+0.00%)
Aug 19, 2020 0.0014 0.0014 0.0011 0.0011 12,280,972 -0.00(-8.33%)
Aug 18, 2020 0.0015 0.0016 0.0012 0.0012 14,086,481 -0.00(-14.29%)
Aug 17, 2020 0.0015 0.0016 0.0011 0.0014 8,168,658 +0.00(+16.67%)
Aug 14, 2020 0.0016 0.0018 0.0011 0.0012 32,290,500 -0.00(-25.00%)
Aug 13, 2020 0.0015 0.0018 0.0012 0.0016 40,677,756 +0.00(+6.67%)
Aug 12, 2020 0.0014 0.0018 0.0013 0.0015 45,896,864 +0.00(+15.38%)
Aug 11, 2020 0.0012 0.0017 0.0010 0.0013 59,695,112 +0.00(+30.00%)
Aug 10, 2020 0.0006 0.0016 0.0006 0.0010 84,925,904 +0.00(+25.00%)
Aug 07, 2020 0.0006 0.0008 0.0006 0.0008 7,304,700 +0.00(+0.00%)
Aug 06, 2020 0.0008 0.0008 0.0006 0.0008 1,308,600 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0008 0.0006 0.0008 8,445,941 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0009 0.0006 0.0008 3,202,340 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0009 0.0005 0.0008 30,047,360 +0.00(+14.29%)
Jul 31, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0007 0.0005 0.0007 376,700 +0.00(+40.00%)
Jul 29, 2020 0.0007 0.0007 0.0005 0.0005 1,090,020 -0.00(-28.57%)
Jul 27, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0005 0.0007 1,215,700 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 1,709,999 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 5,461,164 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0007 0.0006 0.0007 142,232 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0008 0.0006 0.0007 5,405,002 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0005 0.0007 11,008,299 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0010 0.0006 0.0007 65,079,936 +0.00(+40.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0005 2,330,131 -0.00(-16.67%)
Jul 14, 2020 0.0007 0.0007 0.0005 0.0006 2,381,129 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0007 0.0005 0.0006 4,135,592 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0006 1,550,000 -0.00(-14.29%)
Jul 09, 2020 0.0007 0.0007 0.0006 0.0007 1,293,429 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0007 0.0005 0.0007 7,498,231 +0.00(+16.67%)
Jul 07, 2020 0.0006 0.0006 0.0005 0.0006 2,538,000 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0007 0.0005 0.0006 4,621,000 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0007 0.0006 0.0006 2,777,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.