Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0002 4,725,331 -0.00(-33.33%)
Sep 12, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Sep 10, 2025 0.0002 0 -0.00(-33.33%)
Sep 05, 2025 0.0003 0 +0.00(+0.00%)
Sep 03, 2025 0.0003 0 +0.00(+0.00%)
Aug 29, 2025 0.0003 0 +0.00(+50.00%)
Aug 21, 2025 0.0002 0 +0.00(+0.00%)
Aug 18, 2025 0.0002 0 -0.00(-33.33%)
Aug 15, 2025 0.0003 0.0003 0.0003 0.0003 40,049 +0.00(+0.00%)
Aug 13, 2025 0.0003 0 +0.00(+0.00%)
Aug 11, 2025 0.0003 0 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0003 0.0003 251,000 +0.00(+50.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0003 52,000 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 30, 2025 0.0003 8 +0.00(+0.00%)
Jul 28, 2025 0.0003 0 +0.00(+50.00%)
Jul 25, 2025 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 23, 2025 0.0002 0 -0.00(-33.33%)
Jul 22, 2025 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Jul 18, 2025 0.0003 0 -0.00(-25.00%)
Jul 17, 2025 0.0004 0.0004 0.0004 0.0004 3,002,015 +0.00(+33.33%)
Jul 14, 2025 0.0003 0 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 5,102,500 +0.00(+50.00%)
Jul 08, 2025 0.0002 0 -0.00(-33.33%)
Jul 02, 2025 0.0003 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.