Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN +0.01 (+0.04%)
Streaming Realtime Price Updated: 4:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.93 18.95 18.92 18.94 2,169 -0.07(-0.37%)
Apr 29, 2019 19.01 19.01 18.99 19.01 2,033 +0.07(+0.38%)
Apr 28, 2019 18.93 18.94 18.92 18.94 972 +0.01(+0.04%)
Apr 26, 2019 19.02 19.09 18.90 18.93 88,686 -0.09(-0.47%)
Apr 25, 2019 19.02 19.02 19.01 19.02 2,184 -0.04(-0.23%)
Apr 24, 2019 19.05 19.08 19.05 19.06 3,323 +0.14(+0.76%)
Apr 23, 2019 18.90 18.92 18.89 18.92 1,989 +0.10(+0.54%)
Apr 22, 2019 18.82 18.82 18.81 18.82 1,822 +0.05(+0.26%)
Apr 21, 2019 18.77 18.78 18.76 18.77 1,154 +0.01(+0.07%)
Apr 19, 2019 18.80 18.81 18.74 18.75 31,594 -0.04(-0.21%)
Apr 18, 2019 18.80 18.80 18.79 18.79 2,531 -0.00(-0.01%)
Apr 17, 2019 18.81 18.81 18.79 18.80 1,944 -0.08(-0.41%)
Apr 16, 2019 18.87 18.89 18.84 18.88 2,560 +0.00(+0.02%)
Apr 15, 2019 18.84 18.88 18.83 18.87 2,267 +0.12(+0.64%)
Apr 14, 2019 18.77 18.77 18.75 18.75 985 +0.01(+0.04%)
Apr 12, 2019 18.83 18.86 18.74 18.75 71,647 -0.08(-0.41%)
Apr 11, 2019 18.83 18.83 18.81 18.82 2,055 +0.00(+0.02%)
Apr 10, 2019 18.80 18.82 18.80 18.82 1,915 -0.10(-0.54%)
Apr 09, 2019 18.92 18.93 18.92 18.92 1,881 -0.05(-0.28%)
Apr 08, 2019 18.96 18.98 18.95 18.97 2,297 -0.10(-0.51%)
Apr 07, 2019 19.05 19.07 19.05 19.07 1,199 +0.01(+0.06%)
Apr 05, 2019 19.13 19.16 19.05 19.06 72,150 -0.08(-0.44%)
Apr 04, 2019 19.13 19.15 19.13 19.14 2,847 -0.06(-0.32%)
Apr 03, 2019 19.21 19.21 19.20 19.20 2,110 -0.01(-0.07%)
Apr 02, 2019 19.21 19.23 19.21 19.22 1,950 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.