Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26012 26012 25536 25725 0 +0.00(+0.00%)
Aug 29, 2019 26012 26012 25536 25725 0 +109.20(+0.43%)
Aug 28, 2019 25767 25831 25596 25616 0 -48.60(-0.19%)
Aug 27, 2019 25716 25765 25582 25664 0 -16.20(-0.06%)
Aug 26, 2019 25322 25692 25250 25680 0 -499.00(-1.91%)
Aug 23, 2019 26058 26241 25940 26179 0 +0.00(+0.00%)
Aug 22, 2019 26058 26241 25940 26179 0 -90.70(-0.35%)
Aug 21, 2019 26160 26318 26076 26270 0 +38.50(+0.15%)
Aug 20, 2019 26256 26347 26149 26232 0 -60.30(-0.23%)
Aug 19, 2019 25995 26356 25995 26292 0 +557.60(+2.17%)
Aug 16, 2019 25485 25798 25314 25734 0 +0.00(+0.00%)
Aug 15, 2019 25485 25798 25314 25734 0 +431.90(+1.71%)
Aug 14, 2019 25711 25718 25197 25302 0 +21.00(+0.08%)
Aug 13, 2019 25537 25617 25271 25281 0 -543.40(-2.10%)
Aug 12, 2019 25870 26069 25825 25825 0 -114.60(-0.44%)
Aug 09, 2019 26279 26314 25939 25939 0 +0.00(+0.00%)
Aug 08, 2019 26279 26314 25939 25939 0 -57.70(-0.22%)
Aug 07, 2019 25978 26025 25739 25997 0 +20.80(+0.08%)
Aug 06, 2019 25472 26042 25397 25976 0 -175.10(-0.67%)
Aug 05, 2019 26480 26503 26087 26151 0 -767.30(-2.85%)
Aug 02, 2019 26950 27044 26869 26919 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.