Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 24565 24772 24478 24542 0 +155.47(+0.64%)
Oct 16, 2020 24194 24457 24194 24387 0 +0.00(+0.00%)
Oct 15, 2020 24194 24457 24194 24387 0 -280.30(-1.14%)
Oct 14, 2020 24809 24809 24499 24667 0 +17.41(+0.07%)
Oct 12, 2020 24217 24703 24197 24650 0 +0.00(+0.00%)
Oct 11, 2020 24650 0 +530.55(+2.20%)
Oct 09, 2020 24344 24344 24059 24119 0 +0.00(+0.00%)
Oct 08, 2020 24344 24344 24059 24119 0 -123.73(-0.51%)
Oct 07, 2020 24000 24244 23905 24243 0 +262.21(+1.09%)
Oct 06, 2020 23895 24005 23842 23981 0 +212.87(+0.90%)
Oct 05, 2020 24039 24039 23675 23768 0 +308.73(+1.32%)
Sep 30, 2020 23549 23781 23368 23459 0 +0.00(+0.00%)
Sep 29, 2020 23549 23781 23368 23459 0 -17.00(-0.07%)
Sep 28, 2020 23284 23524 23250 23476 0 +240.63(+1.04%)
Sep 25, 2020 23426 23495 23124 23235 0 +0.00(+0.00%)
Sep 24, 2020 23426 23495 23124 23235 0 -507.09(-2.14%)
Sep 23, 2020 23701 23795 23560 23743 0 +25.66(+0.11%)
Sep 22, 2020 23840 23909 23676 23717 0 -233.84(-0.98%)
Sep 21, 2020 24484 24543 23928 23951 0 -504.72(-2.06%)
Sep 18, 2020 24381 24501 24295 24455 0 +0.00(+0.00%)
Sep 17, 2020 24381 24501 24295 24455 0 -270.22(-1.09%)
Sep 16, 2020 24824 24830 24635 24726 0 -7.13(-0.03%)
Sep 15, 2020 24622 24827 24622 24733 0 +92.48(+0.38%)
Sep 14, 2020 24569 24751 24557 24640 0 +136.97(+0.56%)
Sep 11, 2020 24353 24573 24293 24503 0 +0.00(+0.00%)
Sep 10, 2020 24353 24573 24293 24503 0 +34.38(+0.14%)
Sep 09, 2020 24295 24521 24213 24469 0 -155.41(-0.63%)
Sep 08, 2020 24785 24785 24341 24624 0 +34.69(+0.14%)
Sep 07, 2020 24621 24908 24476 24590 0 -105.80(-0.43%)
Sep 04, 2020 24669 24814 24489 24695 0 +0.00(+0.00%)
Sep 03, 2020 24669 24814 24489 24695 0 -424.64(-1.69%)
Sep 02, 2020 25240 25240 24931 25120 0 -64.76(-0.26%)
Sep 01, 2020 25086 25254 24995 25185 0 +7.80(+0.03%)
Aug 31, 2020 25732 25847 25177 25177 0 -245.01(-0.96%)
Aug 28, 2020 25331 25749 25258 25422 0 +0.00(+0.00%)
Aug 27, 2020 25331 25749 25258 25422 0 -69.73(-0.27%)
Aug 26, 2020 25520 25603 25360 25492 0 +5.57(+0.02%)
Aug 25, 2020 25587 25621 25352 25486 0 -65.36(-0.26%)
Aug 24, 2020 25353 25552 25325 25552 0 +437.74(+1.74%)
Aug 21, 2020 25007 25179 24886 25114 0 +0.00(+0.00%)
Aug 20, 2020 25007 25179 24886 25114 0 -65.07(-0.26%)
Aug 19, 2020 25359 25383 25079 25179 0 -188.47(-0.74%)
Aug 18, 2020 25471 25471 25258 25367 0 +20.04(+0.08%)
Aug 17, 2020 25212 25589 25163 25347 0 +164.33(+0.65%)
Aug 14, 2020 25072 25379 25041 25183 0 +0.00(+0.00%)
Aug 13, 2020 25072 25379 25041 25183 0 -61.01(-0.24%)
Aug 12, 2020 24869 25292 24685 25244 0 +353.34(+1.42%)
Aug 11, 2020 24662 25032 24662 24891 0 +513.25(+2.11%)
Aug 10, 2020 24377 24536 24273 24377 0 -154.19(-0.63%)
Aug 07, 2020 24909 24909 24168 24532 0 +0.00(+0.00%)
Aug 06, 2020 24909 24909 24168 24532 0 -570.92(-2.27%)
Aug 05, 2020 25029 25167 24868 25103 0 +155.91(+0.62%)
Aug 04, 2020 24665 25062 24539 24947 0 +488.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.