Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.71	63.71	62.97	63.29	6,170,017	-0.33(-0.52%)
Feb 27, 2019	63.00	64.02	62.99	63.62	5,927,439	+0.64(+1.01%)
Feb 26, 2019	63.53	63.79	62.48	62.98	6,163,719	-0.71(-1.11%)
Feb 25, 2019	63.45	64.12	63.26	63.69	8,931,715	+0.74(+1.18%)
Feb 22, 2019	62.91	63.29	62.56	62.95	3,609,534	+0.19(+0.31%)
Feb 21, 2019	63.39	63.58	62.45	62.76	4,573,747	-0.59(-0.94%)
Feb 20, 2019	63.98	64.15	63.16	63.35	5,744,347	-0.51(-0.80%)
Feb 19, 2019	63.54	64.22	62.75	63.86	7,881,783	+0.96(+1.52%)
Feb 15, 2019	62.66	63.37	62.38	62.91	4,441,534	+0.57(+0.91%)
Feb 14, 2019	61.95	63.04	61.41	62.34	5,339,141	-0.34(-0.54%)
Feb 13, 2019	60.98	62.84	60.43	62.67	8,321,836	+1.87(+3.07%)
Feb 12, 2019	61.06	61.47	60.68	60.81	5,216,934	+0.22(+0.37%)
Feb 11, 2019	61.13	61.14	59.65	60.58	7,712,836	-0.63(-1.03%)
Feb 08, 2019	61.92	62.34	61.09	61.21	4,800,951	-0.85(-1.36%)
Feb 07, 2019	62.22	62.65	61.73	62.06	4,297,687	-0.56(-0.90%)
Feb 06, 2019	62.72	62.82	62.07	62.62	3,936,141	-0.22(-0.36%)
Feb 05, 2019	62.79	63.09	62.40	62.85	4,083,039	+0.29(+0.46%)
Feb 04, 2019	61.50	62.66	61.15	62.56	4,187,769	+1.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.