Target Corp (NY: TGT )

157.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2020 158.07 158.88 156.68 157.03 2,405,866 -0.94(-0.60%)
Oct 26, 2020 158.84 159.39 156.30 157.97 2,310,070 -2.26(-1.41%)
Oct 23, 2020 160.39 160.39 158.81 160.23 1,817,000 +0.63(+0.39%)
Oct 22, 2020 163.07 163.38 159.34 159.60 3,648,711 -3.69(-2.26%)
Oct 21, 2020 165.75 166.20 162.95 163.29 3,033,543 -1.58(-0.96%)
Oct 20, 2020 164.95 167.42 163.82 164.87 2,698,855 +0.82(+0.50%)
Oct 19, 2020 166.21 166.96 163.82 164.05 2,322,084 -0.87(-0.53%)
Oct 16, 2020 165.91 167.25 164.36 164.92 5,048,900 -0.54(-0.33%)
Oct 15, 2020 161.84 165.46 161.12 165.46 1,859,090 +1.49(+0.91%)
Oct 14, 2020 165.98 166.16 162.60 163.97 2,285,744 -1.67(-1.01%)
Oct 13, 2020 164.74 166.68 164.15 165.64 2,014,936 +1.07(+0.65%)
Oct 12, 2020 164.30 165.49 163.62 164.57 2,436,269 +0.86(+0.53%)
Oct 09, 2020 162.20 164.81 162.10 163.71 2,582,600 +1.85(+1.14%)
Oct 08, 2020 162.60 163.32 161.39 161.86 2,188,130 +1.18(+0.73%)
Oct 07, 2020 160.06 161.61 159.61 160.68 2,926,778 +2.27(+1.43%)
Oct 06, 2020 161.47 161.98 157.61 158.41 2,931,745 -3.08(-1.91%)
Oct 05, 2020 159.99 162.31 159.99 161.49 2,268,386 +2.39(+1.50%)
Oct 02, 2020 156.51 159.99 156.16 159.10 1,978,700 +0.50(+0.32%)
Oct 01, 2020 158.41 160.89 158.10 158.60 3,866,072 +1.18(+0.75%)
Sep 30, 2020 157.45 159.15 156.50 157.42 2,806,067 +0.48(+0.31%)
Sep 29, 2020 156.75 158.43 155.87 156.94 2,784,376 +0.48(+0.31%)
Sep 28, 2020 154.95 157.71 154.65 156.46 3,627,489 +2.11(+1.37%)
Sep 25, 2020 151.86 155.16 151.75 154.35 2,743,300 +2.35(+1.55%)
Sep 24, 2020 151.62 153.56 150.10 152.00 3,223,301 +0.99(+0.66%)
Sep 23, 2020 153.88 155.20 150.37 151.01 2,799,709 -3.07(-1.99%)
Sep 22, 2020 151.15 154.44 150.93 154.08 4,333,206 +4.22(+2.82%)
Sep 21, 2020 148.53 149.99 146.45 149.86 3,358,779 +1.04(+0.70%)
Sep 18, 2020 147.72 149.52 147.26 148.82 3,615,100 +1.21(+0.82%)
Sep 17, 2020 147.39 148.77 146.55 147.61 2,391,176 -0.38(-0.26%)
Sep 16, 2020 149.34 149.73 147.91 147.99 2,072,661 -1.08(-0.72%)
Sep 15, 2020 148.11 149.84 147.36 149.07 2,206,335 +0.63(+0.42%)
Sep 14, 2020 148.55 150.39 147.84 148.44 2,707,098 +0.79(+0.54%)
Sep 11, 2020 146.86 147.96 146.18 147.65 2,356,300 +1.61(+1.10%)
Sep 10, 2020 147.60 148.34 145.31 146.04 2,828,122 -1.51(-1.02%)
Sep 09, 2020 144.76 148.60 144.76 147.55 3,279,480 +3.55(+2.47%)
Sep 08, 2020 146.51 146.79 143.38 144.00 3,501,993 -3.23(-2.19%)
Sep 04, 2020 146.62 148.55 143.69 147.23 4,742,000 +1.20(+0.82%)
Sep 03, 2020 149.47 149.98 145.41 146.03 4,132,520 -3.81(-2.54%)
Sep 02, 2020 150.50 150.87 148.42 149.84 4,127,879 -0.71(-0.47%)
Sep 01, 2020 150.61 151.77 150.12 150.55 3,603,889 -0.66(-0.44%)
Aug 31, 2020 151.14 151.91 150.32 151.21 3,025,371 +0.36(+0.24%)
Aug 28, 2020 150.12 151.67 149.60 150.85 2,835,500 +0.54(+0.36%)
Aug 27, 2020 152.66 152.75 149.67 150.31 3,772,938 -2.40(-1.57%)
Aug 26, 2020 152.75 153.57 152.09 152.71 3,061,147 -0.14(-0.09%)
Aug 25, 2020 154.15 154.28 152.36 152.85 2,983,309 -0.39(-0.25%)
Aug 24, 2020 154.50 154.62 152.63 153.24 4,354,405 -0.39(-0.25%)
Aug 21, 2020 152.33 155.61 152.13 153.63 7,061,400 +1.39(+0.91%)
Aug 20, 2020 154.93 156.10 151.72 152.24 12,044,439 -1.98(-1.28%)
Aug 19, 2020 148.50 154.69 146.54 154.22 40,183,969 +17.32(+12.65%)
Aug 18, 2020 137.01 137.97 134.67 136.90 5,733,557 -1.34(-0.97%)
Aug 17, 2020 137.98 138.69 137.40 138.24 4,620,011 +1.71(+1.25%)
Aug 14, 2020 135.92 137.00 135.22 136.53 3,180,900 +1.72(+1.28%)
Aug 13, 2020 133.99 134.94 133.61 134.81 2,324,646 +0.21(+0.16%)
Aug 12, 2020 135.11 135.11 132.77 134.60 4,862,160 +2.88(+2.19%)
Aug 11, 2020 133.71 134.59 131.35 131.72 3,915,429 -1.22(-0.92%)
Aug 10, 2020 132.07 134.11 131.25 132.94 3,002,800 +1.19(+0.90%)
Aug 07, 2020 129.24 131.88 129.00 131.75 2,303,100 +2.74(+2.12%)
Aug 06, 2020 129.50 129.93 128.13 129.01 1,979,820 -0.36(-0.28%)
Aug 05, 2020 130.75 131.93 128.66 129.37 3,691,266 -1.08(-0.83%)
Aug 04, 2020 127.93 130.77 127.58 130.45 3,923,332 +2.61(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.