Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 36.25 36.25 36.25 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 37.00 37.00 37.00 0 -0.25(-0.68%)
Jul 23, 2018 37.25 37.25 37.25 37.25 490 -1.25(-3.24%)
Jul 19, 2018 38.50 38.50 38.50 0 +1.23(+3.30%)
Jul 18, 2018 37.25 37.27 37.25 37.27 1,140 -0.03(-0.08%)
Jul 17, 2018 39.01 39.01 37.30 37.30 1,300 -2.70(-6.75%)
Jul 11, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 10, 2018 40.00 40.00 40.00 40.00 175 +0.00(+0.00%)
Jul 03, 2018 40.00 40.00 40.00 0 +2.75(+7.38%)
Jun 27, 2018 37.25 37.25 37.25 0 +0.25(+0.68%)
Jun 26, 2018 37.00 37.00 37.00 37.00 287 +2.00(+5.71%)
Jun 21, 2018 35.00 35.00 35.00 0 +1.50(+4.48%)
Jun 18, 2018 33.50 33.50 33.50 0 +0.75(+2.29%)
Jun 14, 2018 32.75 32.75 32.75 0 -0.25(-0.76%)
Jun 13, 2018 32.95 33.00 32.95 33.00 1,200 +0.45(+1.38%)
Jun 12, 2018 32.55 32.55 32.55 32.55 1,000 -0.20(-0.61%)
Jun 11, 2018 32.75 32.75 32.75 32.75 666 -0.25(-0.76%)
Jun 01, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
May 31, 2018 34.00 34.00 31.40 33.00 1,400 +0.00(+0.00%)
May 17, 2018 33.00 33.00 33.00 0 +1.00(+3.12%)
May 16, 2018 32.00 32.00 32.00 32.00 187 +0.00(+0.00%)
May 14, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
May 11, 2018 32.00 32.00 32.00 32.00 300 +0.50(+1.59%)
May 04, 2018 31.50 31.50 31.50 0 +0.50(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.