Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2018 29.80 29.80 29.80 0 +0.00(+0.00%)
Feb 07, 2018 29.80 29.80 29.80 0 +0.25(+0.85%)
Jan 16, 2018 29.55 29.55 29.55 0 -1.45(-4.68%)
Jan 03, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
Dec 29, 2017 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 28, 2017 30.00 30.00 30.00 30.00 213 +0.75(+2.56%)
Dec 20, 2017 29.25 29.25 29.25 0 +0.20(+0.69%)
Dec 19, 2017 29.00 29.05 29.00 29.05 600 +0.05(+0.17%)
Dec 18, 2017 29.00 29.00 29.00 29.00 419 +0.00(+0.00%)
Dec 15, 2017 28.90 29.00 28.90 29.00 300 +0.25(+0.87%)
Dec 12, 2017 28.75 28.75 28.75 0 +0.10(+0.35%)
Dec 07, 2017 28.65 28.65 28.65 0 +0.00(+0.00%)
Dec 05, 2017 28.65 28.65 28.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.