Indicators

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0450	0.0550	0.0450	0.0550	84,600	+0.00(+0.00%)
Sep 26, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 25, 2018	0.0550	0.0550	0.0550	0.0550	29,500	+0.00(+0.00%)
Sep 24, 2018	0.0550	0.0550	0.0550	0.0550	37,133	+0.00(+0.00%)
Sep 21, 2018	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 20, 2018	0.0450	0.0550	0.0450	0.0550	207,800	+0.00(+0.00%)
Sep 19, 2018	0.0500	0.0550	0.0500	0.0550	18,620	+0.00(+0.00%)
Sep 18, 2018	0.0500	0.0550	0.0500	0.0550	21,400	+0.00(+0.00%)
Sep 17, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Sep 14, 2018	0.0550	0.0550	0.0530	0.0550	77,200	+0.01(+21.95%)
Sep 13, 2018	0.0550	0.0550	0.0451	0.0451	36,839	-0.02(-35.57%)
Sep 12, 2018	0.0520	0.0700	0.0505	0.0700	42,000	+0.02(+55.21%)
Sep 11, 2018	0.0560	0.0560	0.0402	0.0451	46,800	-0.01(-18.00%)
Sep 10, 2018	0.0499	0.0558	0.0499	0.0550	123,188	+0.01(+22.22%)
Sep 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+1.35%)
Sep 05, 2018	0.0421	0.0444	0.0420	0.0444	4,588	+0.00(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.