Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0550	0.0631	0.0550	0.0631	43,488	+0.01(+14.73%)
Apr 27, 2018	0.0550	0.0550	0.0550	0.0550	13,620	+0.00(+0.00%)
Apr 26, 2018	0.0543	0.0550	0.0543	0.0550	11,400	+0.00(+10.00%)
Apr 25, 2018	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 24, 2018	0.0500	0.0500	0.0500	0.0500	800	+0.00(+0.00%)
Apr 20, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2018	0.0501	0.0501	0.0500	0.0500	20,949	-0.00(-6.45%)
Apr 12, 2018		0.0534	0.0534	0.0534	0	+0.00(+9.53%)
Apr 11, 2018	0.0492	0.0580	0.0482	0.0488	81,000	+0.00(+8.20%)
Apr 10, 2018	0.0580	0.0580	0.0450	0.0451	108,297	-0.01(-22.24%)
Apr 09, 2018	0.0600	0.0600	0.0580	0.0580	16,850	-0.00(-3.33%)
Apr 06, 2018	0.0517	0.0600	0.0517	0.0600	29,080	-0.00(-6.25%)
Apr 05, 2018	0.0410	0.0640	0.0410	0.0640	48,128	+0.00(+0.00%)
Apr 04, 2018	0.0640	0.0640	0.0601	0.0640	48,550	+0.00(+0.00%)
Apr 03, 2018	0.0595	0.0640	0.0595	0.0640	19,100	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.