Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.73 18.71 18.72 0 +0.11(+0.57%)
Apr 27, 2018 18.62 18.62 18.62 0 -0.17(-0.91%)
Apr 26, 2018 18.83 18.79 18.79 0 -0.07(-0.37%)
Apr 25, 2018 18.87 18.84 18.86 0 +0.05(+0.27%)
Apr 24, 2018 18.81 18.80 18.81 0 -0.14(-0.73%)
Apr 23, 2018 18.95 18.94 18.95 0 +0.42(+2.25%)
Apr 20, 2018 18.53 18.53 18.53 0 +0.08(+0.41%)
Apr 19, 2018 18.46 18.44 18.45 0 +0.38(+2.11%)
Apr 18, 2018 18.09 18.07 18.07 0 +0.03(+0.18%)
Apr 17, 2018 18.06 18.04 18.04 0 +0.04(+0.20%)
Apr 16, 2018 18.02 18.00 18.01 0 -0.04(-0.22%)
Apr 13, 2018 18.05 18.05 18.05 0 -0.14(-0.76%)
Apr 12, 2018 18.19 18.18 18.18 0 -0.03(-0.14%)
Apr 11, 2018 18.23 18.20 18.21 0 -0.05(-0.27%)
Apr 10, 2018 18.28 18.25 18.26 0 -0.10(-0.52%)
Apr 09, 2018 18.37 18.35 18.35 0 +0.07(+0.36%)
Apr 06, 2018 18.29 18.29 18.29 0 +0.08(+0.45%)
Apr 05, 2018 18.21 18.20 18.21 0 +0.08(+0.44%)
Apr 04, 2018 18.13 18.12 18.13 0 -0.10(-0.55%)
Apr 03, 2018 18.23 18.23 18.23 0 -0.01(-0.06%)
Apr 02, 2018 18.25 18.24 18.24 0 +0.08(+0.43%)
Mar 30, 2018 18.16 18.16 18.16 0 -0.02(-0.12%)
Mar 29, 2018 18.19 18.18 18.18 0 -0.13(-0.72%)
Mar 28, 2018 18.32 18.30 18.32 0 -0.08(-0.41%)
Mar 27, 2018 18.40 18.38 18.39 0 +0.05(+0.25%)
Mar 26, 2018 18.34 18.35 18.34 18.34 0 -0.18(-0.97%)
Mar 23, 2018 18.53 18.53 18.53 0 -0.16(-0.86%)
Mar 22, 2018 18.68 18.67 18.69 0 +0.24(+1.30%)
Mar 21, 2018 18.45 18.44 18.45 0 -0.31(-1.68%)
Mar 20, 2018 18.76 18.76 18.76 0 +0.05(+0.24%)
Mar 19, 2018 18.71 18.71 18.72 0 +0.03(+0.14%)
Mar 16, 2018 18.69 18.69 18.69 0 -0.01(-0.07%)
Mar 15, 2018 18.71 18.70 18.70 0 +0.11(+0.57%)
Mar 14, 2018 18.60 18.59 18.60 0 -0.01(-0.03%)
Mar 13, 2018 18.60 18.60 18.60 0 +0.01(+0.07%)
Mar 12, 2018 18.59 18.58 18.59 0 -0.02(-0.13%)
Mar 09, 2018 18.61 18.61 18.61 0 -0.02(-0.10%)
Mar 08, 2018 18.65 18.63 18.63 0 -0.08(-0.42%)
Mar 07, 2018 18.71 18.71 18.71 0 -0.15(-0.79%)
Mar 06, 2018 18.85 18.86 18.85 18.86 0 +0.07(+0.38%)
Mar 05, 2018 18.79 18.79 18.79 0 -0.02(-0.13%)
Mar 02, 2018 18.81 18.81 18.81 0 -0.04(-0.21%)
Mar 01, 2018 18.86 18.85 18.85 0 +0.02(+0.09%)
Feb 28, 2018 18.83 18.83 18.83 0 -0.01(-0.07%)
Feb 27, 2018 18.85 18.84 18.85 0 +0.17(+0.90%)
Feb 26, 2018 18.68 18.67 18.68 0 +0.14(+0.74%)
Feb 23, 2018 18.54 18.54 18.54 0 -0.07(-0.38%)
Feb 22, 2018 18.61 18.59 18.61 0 -0.22(-1.16%)
Feb 21, 2018 18.84 18.83 18.83 0 +0.12(+0.62%)
Feb 20, 2018 18.72 18.71 18.71 0 +0.19(+1.02%)
Feb 19, 2018 18.54 18.52 18.53 0 +0.00(+0.01%)
Feb 16, 2018 18.52 18.52 18.52 0 +0.01(+0.07%)
Feb 15, 2018 18.51 18.50 18.51 0 -0.06(-0.33%)
Feb 14, 2018 18.58 18.56 18.57 0 -0.08(-0.42%)
Feb 13, 2018 18.66 18.65 18.65 0 +0.05(+0.28%)
Feb 12, 2018 18.70 18.73 18.59 18.60 0 -0.10(-0.55%)
Feb 09, 2018 18.96 18.67 18.70 0 -0.18(-0.93%)
Feb 08, 2018 18.90 18.88 18.88 0 +0.08(+0.40%)
Feb 07, 2018 18.80 18.79 18.80 0 +0.18(+0.97%)
Feb 06, 2018 18.62 18.59 18.62 0 -0.18(-0.97%)
Feb 05, 2018 18.82 18.80 18.80 0 +0.21(+1.12%)
Feb 02, 2018 18.59 18.59 18.59 0 +0.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.