Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0034 0.0034 0.0034 0 +0.00(+48.36%)
Dec 28, 2017 0.0035 0.0035 0.0022 0.0023 131,155 +0.00(+5.09%)
Dec 27, 2017 0.0034 0.0035 0.0021 0.0022 1,029,981 -0.00(-15.38%)
Dec 26, 2017 0.0035 0.0035 0.0023 0.0026 11,950 -0.00(-25.71%)
Dec 22, 2017 0.0022 0.0035 0.0022 0.0035 90,800 +0.00(+59.09%)
Dec 21, 2017 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-2.65%)
Dec 20, 2017 0.0021 0.0023 0.0016 0.0023 121,654 +0.00(+7.62%)
Dec 19, 2017 0.0022 0.0038 0.0021 0.0021 543,133 -0.00(-4.55%)
Dec 18, 2017 0.0022 0.0022 0.0022 0.0022 4,132 -0.00(-37.14%)
Dec 15, 2017 0.0030 0.0035 0.0030 0.0035 22,015 +0.00(+50.86%)
Dec 14, 2017 0.0035 0.0035 0.0022 0.0023 84,400 -0.00(-33.71%)
Dec 13, 2017 0.0035 0.0035 0.0035 0.0035 102,000 +0.00(+0.00%)
Dec 12, 2017 0.0021 0.0035 0.0021 0.0035 42,605 +0.00(+66.67%)
Dec 11, 2017 0.0021 0.0037 0.0021 0.0021 242,780 +0.00(+0.00%)
Dec 08, 2017 0.0039 0.0039 0.0021 0.0021 60,290 +0.00(+0.00%)
Dec 07, 2017 0.0021 0.0021 0.0021 0.0021 140,000 +0.00(+0.00%)
Dec 05, 2017 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Dec 01, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-0.47%)
Nov 21, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-15.60%)
Nov 20, 2017 0.0032 0.0032 0.0025 0.0025 23,000 +0.00(+0.00%)
Nov 17, 2017 0.0040 0.0040 0.0025 0.0025 27,500 -0.00(-37.50%)
Nov 16, 2017 0.0040 0.0040 0.0040 0.0040 800 -0.00(-4.76%)
Nov 14, 2017 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Nov 13, 2017 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Nov 09, 2017 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Nov 08, 2017 0.0034 0.0042 0.0030 0.0042 740,224 +0.00(+68.00%)
Nov 06, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.47%)
Nov 02, 2017 0.0035 0.0035 0.0035 0 +0.00(+9.22%)
Nov 01, 2017 0.0029 0.0032 0.0025 0.0032 199,543 +0.00(+6.67%)
Oct 31, 2017 0.0027 0.0032 0.0021 0.0030 320,655 +0.00(+76.47%)
Oct 30, 2017 0.0020 0.0021 0.0017 0.0017 133,089 -0.00(-41.38%)
Oct 27, 2017 0.0017 0.0030 0.0017 0.0029 58,163 +0.00(+61.11%)
Oct 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 23, 2017 0.0017 0.0017 0.0017 0.0017 110,000 +0.00(+0.00%)
Oct 20, 2017 0.0017 0.0017 0.0017 0.0017 550 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-10.53%)
Oct 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 09, 2017 0.0020 0.0020 0.0020 0 -0.00(-33.11%)
Oct 06, 2017 0.0020 0.0030 0.0020 0.0030 2,191 +0.00(+48.76%)
Oct 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.50%)
Oct 03, 2017 0.0020 0.0020 0.0020 0.0020 75,841 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.