Mass Megawatts Wind Pwr (OP:MMMW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.1001 | 0.1696 | 0.1001 | 0.1001 | 1,193 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 246 | -0.05(-35.42%) |
| Feb 26, 2026 | 0.1550 | 22 | +0.05(+51.81%) | |||
| Feb 25, 2026 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 130 | -0.06(-36.07%) |
| Feb 17, 2026 | 0.1597 | 47 | +0.05(+44.52%) | |||
| Feb 11, 2026 | 0.1105 | 0 | -0.01(-4.33%) | |||
| Feb 10, 2026 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 145 | -0.01(-11.15%) |
| Feb 09, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,056 | -0.04(-23.08%) |
| Feb 05, 2026 | 0.1690 | 4 | -0.00(-0.53%) | |||
| Feb 03, 2026 | 0.1699 | 5 | +0.04(+30.59%) | |||
| Jan 29, 2026 | 0.1301 | 25 | -0.01(-7.07%) | |||
| Jan 22, 2026 | 0.1400 | 24 | -0.01(-6.67%) | |||
| Jan 21, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,193 | +0.02(+19.90%) |
| Jan 16, 2026 | 0.1251 | 83 | -0.03(-21.81%) | |||
| Jan 13, 2026 | 0.1600 | 50 | -0.02(-9.09%) | |||
| Jan 12, 2026 | 0.1692 | 0.1760 | 0.1692 | 0.1760 | 200 | +0.02(+9.79%) |
| Jan 09, 2026 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 3,270 | -0.01(-5.87%) |
| Jan 06, 2026 | 0.1703 | 15 | +0.01(+6.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.