Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.75	24.75	24.75	24.75	500	+0.05(+0.20%)
Jul 26, 2017		24.70	24.70	24.70	0	-0.05(-0.20%)
Jul 25, 2017	24.75	24.75	24.75	24.75	1,000	+0.00(+0.00%)
Jul 24, 2017	24.65	24.75	24.65	24.75	6,100	+0.00(+0.00%)
Jul 13, 2017		24.75	24.75	24.75	0	-0.15(-0.60%)
Jul 11, 2017		24.90	24.90	24.90	0	+0.15(+0.61%)
Jul 06, 2017		24.75	24.75	24.75	78	+0.00(+0.00%)
Jul 03, 2017		24.75	24.75	24.75	0	+0.25(+1.02%)
Jun 29, 2017		24.50	24.50	24.50	0	+0.05(+0.20%)
Jun 23, 2017		24.45	24.45	24.45	0	+0.00(+0.00%)
Jun 22, 2017	24.60	24.60	24.45	24.45	469	-0.10(-0.41%)
Jun 16, 2017		24.55	24.55	24.55	50	-0.45(-1.80%)
Jun 01, 2017		25.00	25.00	25.00	0	+0.35(+1.42%)
May 31, 2017	25.75	25.75	24.65	24.65	2,800	+0.30(+1.23%)
May 23, 2017		24.35	24.35	24.35	0	+0.10(+0.41%)
May 22, 2017	24.25	24.25	24.25	24.25	100	+0.09(+0.37%)
May 19, 2017	24.16	24.16	24.16	24.16	200	-0.09(-0.37%)
May 18, 2017	24.11	24.25	24.11	24.25	2,288	+0.19(+0.79%)
May 10, 2017		24.06	24.06	24.06	0	-0.44(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.