Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0009 0.0009 0.0009 0.0009 118 -0.00(-25.00%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0012 272,000 -0.00(-7.69%)
Apr 26, 2017 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+18.18%)
Apr 25, 2017 0.0012 0.0012 0.0005 0.0011 1,730,475 +0.00(+0.00%)
Apr 24, 2017 0.0012 0.0014 0.0011 0.0011 307,470 -0.00(-21.43%)
Apr 21, 2017 0.0014 0.0014 0.0012 0.0014 706,700 +0.00(+0.00%)
Apr 20, 2017 0.0020 0.0025 0.0011 0.0014 11,591,611 -0.00(-12.50%)
Apr 19, 2017 0.0018 0.0018 0.0016 0.0016 200,000 +0.00(+0.00%)
Apr 18, 2017 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-5.88%)
Apr 17, 2017 0.0017 0.0020 0.0017 0.0017 120,000 +0.00(+0.00%)
Apr 13, 2017 0.0038 0.0039 0.0015 0.0017 4,119,105 -0.00(-48.48%)
Apr 12, 2017 0.0018 0.0033 0.0017 0.0033 876,428 +0.00(+73.68%)
Apr 11, 2017 0.0029 0.0043 0.0016 0.0019 8,932,381 -0.00(-32.14%)
Apr 10, 2017 0.0009 0.0040 0.0009 0.0028 14,856,071 +0.00(+311.76%)
Apr 07, 2017 0.0005 0.0007 0.0005 0.0007 5,579,000 +0.00(+33.33%)
Apr 06, 2017 0.0006 0.0015 0.0005 0.0005 20,186,220 -0.00(-15.00%)
Apr 05, 2017 0.0005 0.0006 0.0005 0.0006 1,310,000 +0.00(+20.00%)
Mar 31, 2017 0.0005 0.0005 0.0005 0 -0.00(-23.08%)
Mar 30, 2017 0.0006 0.0007 0.0006 0.0006 210,000 +0.00(+8.33%)
Mar 29, 2017 0.0006 0.0006 0.0006 0.0006 299,825 +0.00(+50.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 175 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 7,700 -0.00(-20.00%)
Mar 24, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 23, 2017 0.0006 0.0006 0.0005 0.0005 20,000 -0.00(-28.57%)
Mar 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 17, 2017 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Mar 16, 2017 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0003 1,300,000 -0.00(-75.00%)
Mar 13, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2017 0.0011 0.0012 0.0011 0.0012 738,857 +0.00(+9.09%)
Mar 09, 2017 0.0009 0.0012 0.0009 0.0011 1,871,143 +0.00(+22.22%)
Mar 08, 2017 0.0004 0.0009 0.0004 0.0009 2,007,000 +0.00(+200.00%)
Mar 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0002 4,020,000 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 22,200 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+36.36%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-39.39%)
Jun 07, 2016 0.0003 0.0003 0.0003 88 +0.00(+10.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.