Indicators

Target Corp (NY: TGT )

159.59 -0.82 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.69	45.69	45.10	45.50	10,345,027	-0.20(-0.43%)
Apr 27, 2017	45.61	45.76	45.36	45.70	4,764,038	+0.09(+0.20%)
Apr 26, 2017	45.11	45.86	44.98	45.61	7,700,410	+0.68(+1.51%)
Apr 25, 2017	44.73	44.94	44.64	44.93	5,028,551	+0.27(+0.60%)
Apr 24, 2017	44.94	45.04	44.34	44.66	7,017,870	+0.03(+0.07%)
Apr 21, 2017	44.43	44.91	44.43	44.63	7,301,289	+0.11(+0.26%)
Apr 20, 2017	44.16	44.71	44.08	44.51	7,172,200	+0.61(+1.39%)
Apr 19, 2017	43.82	44.30	43.76	43.90	6,652,323	+0.24(+0.54%)
Apr 18, 2017	43.67	43.85	43.52	43.67	5,365,298	-0.07(-0.15%)
Apr 17, 2017	43.47	43.73	43.26	43.73	5,772,030	+0.24(+0.54%)
Apr 13, 2017	43.58	43.70	43.41	43.50	6,244,602	-0.01(-0.02%)
Apr 12, 2017	43.47	43.61	43.33	43.50	5,560,438	-0.25(-0.58%)
Apr 11, 2017	43.84	43.91	43.29	43.76	6,036,109	-0.07(-0.15%)
Apr 10, 2017	43.57	44.27	43.50	43.82	6,110,486	+0.45(+1.03%)
Apr 07, 2017	43.56	43.82	43.15	43.37	7,097,319	-0.27(-0.62%)
Apr 06, 2017	43.31	44.10	43.24	43.64	10,641,383	+0.67(+1.55%)
Apr 05, 2017	43.63	43.86	42.95	42.97	8,358,777	-0.55(-1.27%)
Apr 04, 2017	43.85	43.98	43.17	43.53	8,074,626	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.