Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.850 7.960 7.770 7.880 517,486 +0.04(+0.51%)
Oct 28, 2016 7.660 7.930 7.660 7.840 454,046 +0.21(+2.75%)
Oct 27, 2016 7.640 7.720 7.555 7.630 690,089 +0.02(+0.26%)
Oct 26, 2016 7.430 7.670 7.390 7.610 474,353 +0.16(+2.15%)
Oct 25, 2016 7.460 7.550 7.290 7.450 810,859 -0.05(-0.67%)
Oct 24, 2016 7.610 7.760 7.397 7.500 581,722 -0.06(-0.79%)
Oct 21, 2016 7.520 7.800 7.520 7.560 434,063 -0.08(-1.05%)
Oct 20, 2016 7.910 8.000 7.580 7.640 638,800 -0.32(-4.02%)
Oct 19, 2016 7.970 8.060 7.870 7.960 345,268 +0.07(+0.89%)
Oct 18, 2016 7.950 8.020 7.830 7.890 289,728 +0.04(+0.51%)
Oct 17, 2016 8.010 8.210 7.810 7.850 292,106 -0.19(-2.36%)
Oct 14, 2016 8.130 8.300 8.020 8.040 242,380 -0.05(-0.62%)
Oct 13, 2016 8.190 8.190 8.021 8.090 395,821 -0.24(-2.88%)
Oct 12, 2016 8.230 8.480 8.230 8.330 294,781 +0.06(+0.73%)
Oct 11, 2016 8.460 8.490 8.200 8.270 206,968 -0.19(-2.25%)
Oct 10, 2016 8.390 8.700 8.340 8.460 278,771 +0.13(+1.56%)
Oct 07, 2016 8.330 8.520 8.220 8.330 385,672 +0.02(+0.24%)
Oct 06, 2016 8.520 8.600 8.265 8.310 351,666 -0.23(-2.69%)
Oct 05, 2016 8.320 8.610 8.270 8.540 509,505 +0.25(+3.02%)
Oct 04, 2016 8.140 8.370 8.120 8.290 325,822 +0.15(+1.84%)
Oct 03, 2016 8.050 8.170 7.970 8.140 350,664 +0.02(+0.25%)
Sep 30, 2016 8.030 8.160 7.960 8.120 423,941 +0.12(+1.50%)
Sep 29, 2016 8.220 8.290 8.000 8.000 266,415 -0.26(-3.15%)
Sep 28, 2016 8.160 8.420 8.120 8.260 354,292 +0.08(+0.98%)
Sep 27, 2016 8.100 8.290 8.020 8.180 231,721 +0.07(+0.86%)
Sep 26, 2016 8.300 8.330 8.070 8.110 463,243 -0.26(-3.11%)
Sep 23, 2016 8.280 8.530 8.252 8.370 372,875 +0.06(+0.72%)
Sep 22, 2016 8.230 8.350 8.100 8.310 393,261 +0.16(+1.96%)
Sep 21, 2016 8.010 8.190 7.970 8.150 257,316 +0.18(+2.26%)
Sep 20, 2016 8.160 8.200 7.880 7.970 327,496 -0.10(-1.24%)
Sep 19, 2016 8.000 8.170 7.955 8.070 437,784 +0.12(+1.51%)
Sep 16, 2016 8.000 8.060 7.840 7.950 650,174 -0.09(-1.12%)
Sep 15, 2016 7.990 8.100 7.870 8.040 440,190 +0.02(+0.25%)
Sep 14, 2016 8.050 8.090 7.890 8.020 312,996 -0.01(-0.12%)
Sep 13, 2016 8.170 8.280 7.920 8.030 509,538 -0.30(-3.60%)
Sep 12, 2016 8.000 8.330 7.891 8.330 634,167 +0.26(+3.22%)
Sep 09, 2016 8.390 8.430 8.070 8.070 436,731 -0.40(-4.72%)
Sep 08, 2016 8.550 8.590 8.390 8.470 403,509 -0.08(-0.94%)
Sep 07, 2016 8.600 8.700 8.460 8.550 916,326 -0.05(-0.58%)
Sep 06, 2016 8.630 8.790 8.500 8.600 791,884 +0.01(+0.12%)
Sep 02, 2016 8.730 8.590 8.590 8.590 389,700 -0.04(-0.46%)
Sep 01, 2016 8.450 8.650 8.280 8.630 522,829 +0.23(+2.74%)
Aug 31, 2016 8.470 8.550 8.190 8.400 876,131 -0.06(-0.71%)
Aug 30, 2016 8.490 8.670 8.330 8.460 695,249 -0.13(-1.51%)
Aug 29, 2016 8.550 8.790 8.490 8.590 517,282 +0.09(+1.06%)
Aug 26, 2016 8.750 8.850 8.230 8.500 953,515 -0.29(-3.30%)
Aug 25, 2016 8.810 8.970 8.725 8.790 655,436 -0.08(-0.90%)
Aug 24, 2016 8.930 9.010 8.750 8.870 644,164 -0.12(-1.33%)
Aug 23, 2016 8.810 9.000 8.735 8.990 559,462 +0.20(+2.28%)
Aug 22, 2016 9.000 9.080 8.620 8.790 740,769 -0.30(-3.30%)
Aug 19, 2016 8.790 9.115 8.720 9.090 1,363,558 +0.27(+3.06%)
Aug 18, 2016 8.640 8.845 8.560 8.820 609,871 +0.17(+1.97%)
Aug 17, 2016 8.540 8.783 8.470 8.650 796,055 -0.04(-0.46%)
Aug 16, 2016 8.830 8.830 8.550 8.690 819,348 -0.19(-2.14%)
Aug 15, 2016 8.160 8.970 8.150 8.880 1,720,730 +0.83(+10.31%)
Aug 12, 2016 8.030 8.165 7.940 8.050 541,057 +0.05(+0.63%)
Aug 11, 2016 7.720 8.030 7.710 8.000 927,475 +0.28(+3.63%)
Aug 10, 2016 7.620 7.765 7.600 7.720 559,502 +0.12(+1.58%)
Aug 09, 2016 7.730 7.810 7.590 7.600 832,446 -0.17(-2.19%)
Aug 08, 2016 7.260 7.840 7.260 7.770 1,077,802 +0.47(+6.44%)
Aug 05, 2016 7.410 7.590 6.810 7.300 1,950,422 +0.72(+10.94%)
Aug 04, 2016 6.860 7.040 6.580 6.580 884,080 -0.27(-3.94%)
Aug 03, 2016 6.710 6.870 6.540 6.850 945,222 +0.11(+1.63%)
Aug 02, 2016 7.120 7.170 6.740 6.740 974,864 -0.38(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.