Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 2.140 2.140 2.050 2.100 3,397 +0.00(+0.00%)
Oct 02, 2024 2.240 2.250 2.080 2.100 11,816 -0.09(-4.11%)
Oct 01, 2024 2.110 2.270 2.060 2.190 57,397 +0.08(+3.79%)
Sep 30, 2024 2.100 2.170 2.078 2.110 23,140 -0.04(-1.86%)
Sep 27, 2024 2.140 2.150 2.070 2.150 26,226 +0.05(+2.38%)
Sep 26, 2024 2.250 2.250 2.100 2.100 7,946 -0.07(-3.30%)
Sep 25, 2024 2.170 2.172 2.170 2.172 1,054 +0.00(+0.07%)
Sep 24, 2024 2.200 2.240 2.110 2.170 8,278 -0.01(-0.41%)
Sep 23, 2024 2.300 2.350 2.150 2.179 21,145 -0.13(-5.75%)
Sep 20, 2024 2.300 2.330 2.300 2.312 8,782 -0.01(-0.34%)
Sep 19, 2024 2.350 2.400 2.300 2.320 25,757 +0.06(+2.65%)
Sep 18, 2024 2.300 2.400 2.260 2.260 44,961 -0.06(-2.59%)
Sep 17, 2024 2.320 2.410 2.300 2.320 16,843 +0.01(+0.43%)
Sep 16, 2024 2.340 2.531 2.300 2.310 10,401 -0.08(-3.35%)
Sep 13, 2024 2.430 2.560 2.260 2.390 53,918 +0.09(+3.91%)
Sep 12, 2024 2.339 2.406 2.300 2.300 29,228 -0.08(-3.25%)
Sep 11, 2024 2.339 2.493 2.244 2.377 22,803 -0.02(-0.82%)
Sep 10, 2024 2.484 2.677 2.165 2.397 34,617 -0.08(-3.11%)
Sep 09, 2024 2.609 2.880 2.435 2.474 28,863 +0.01(+0.27%)
Sep 06, 2024 2.445 2.683 2.339 2.467 43,639 +0.02(+0.72%)
Sep 05, 2024 2.493 2.600 2.300 2.450 4,360 +0.16(+6.96%)
Sep 04, 2024 2.358 2.359 2.281 2.290 6,839 -0.07(-2.81%)
Sep 03, 2024 2.714 2.716 2.310 2.356 13,539 -0.22(-8.67%)
Aug 30, 2024 2.980 2.980 2.416 2.580 12,608 +0.01(+0.38%)
Aug 29, 2024 2.986 2.986 2.571 2.571 22,955 -0.14(-5.00%)
Aug 28, 2024 2.455 2.870 2.455 2.706 35,615 +0.32(+13.36%)
Aug 27, 2024 2.194 2.889 2.174 2.387 53,824 +0.31(+14.68%)
Aug 26, 2024 2.058 2.082 2.058 2.082 1,958 +0.02(+1.12%)
Aug 23, 2024 2.097 2.116 2.039 2.058 16,281 +0.08(+3.90%)
Aug 22, 2024 2.029 2.039 1.962 1.981 12,237 -0.05(-2.38%)
Aug 21, 2024 2.058 2.078 2.029 2.029 11,937 +0.00(+0.00%)
Aug 20, 2024 2.184 2.542 2.029 2.029 32,556 -0.14(-6.25%)
Aug 19, 2024 2.194 2.435 2.097 2.165 25,898 +0.02(+1.13%)
Aug 16, 2024 2.223 2.339 2.087 2.141 199,029 +0.11(+5.48%)
Aug 15, 2024 2.290 2.416 2.029 2.029 215,418 -0.24(-10.64%)
Aug 14, 2024 2.387 2.521 2.271 2.271 173,559 -0.02(-0.84%)
Aug 13, 2024 2.281 2.455 2.252 2.290 61,535 +0.09(+3.95%)
Aug 12, 2024 2.319 2.851 2.126 2.203 89,752 -0.12(-5.00%)
Aug 09, 2024 2.571 2.571 2.319 2.319 3,940 -0.20(-8.05%)
Aug 08, 2024 2.580 2.691 2.515 2.522 5,303 -0.08(-2.97%)
Aug 07, 2024 2.609 2.996 2.522 2.600 53,247 +0.11(+4.26%)
Aug 06, 2024 2.522 2.687 2.493 2.493 2,367 +0.01(+0.39%)
Aug 05, 2024 2.464 2.590 2.416 2.484 4,108 -0.17(-6.55%)
Aug 02, 2024 2.706 2.889 2.609 2.658 7,103 -0.16(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.