Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.90 18.90 18.90 0 +0.40(+2.16%)
Apr 28, 2016 18.50 18.50 18.50 18.50 200 +0.20(+1.09%)
Apr 26, 2016 18.30 18.30 18.30 0 +0.30(+1.67%)
Apr 25, 2016 18.00 18.00 18.00 18.00 7,000 +0.00(+0.00%)
Apr 20, 2016 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 08, 2016 18.50 18.50 18.50 0 +0.50(+2.78%)
Apr 06, 2016 18.00 18.00 18.00 0 -1.00(-5.26%)
Mar 10, 2016 19.00 19.00 19.00 0 +2.49(+15.08%)
Dec 21, 2015 16.51 16.51 16.51 0 -0.99(-5.66%)
Nov 25, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 20, 2015 17.50 17.50 17.50 17.50 500 +0.00(+0.00%)
Nov 18, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 17, 2015 17.50 17.50 17.50 17.50 410 +0.00(+0.00%)
Nov 16, 2015 17.50 17.50 17.50 17.50 600 +0.00(+0.00%)
Nov 11, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 09, 2015 17.50 17.50 17.50 0 +0.00(+0.00%)
Nov 02, 2015 17.50 17.50 17.50 0 +0.25(+1.45%)
Oct 22, 2015 17.25 17.25 17.25 0 +0.25(+1.47%)
Oct 20, 2015 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 15, 2015 17.00 17.00 17.00 0 +0.50(+3.03%)
Oct 12, 2015 16.50 16.50 16.50 0 -0.50(-2.94%)
Oct 07, 2015 17.00 17.00 17.00 0 +0.50(+3.03%)
Oct 05, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 02, 2015 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Sep 22, 2015 16.50 16.50 16.50 0 -0.10(-0.60%)
Sep 21, 2015 16.60 16.60 16.60 16.60 2,280 +0.00(+0.00%)
Sep 18, 2015 16.60 16.60 16.60 16.60 634 +0.15(+0.91%)
Sep 17, 2015 16.45 16.50 16.45 16.45 936 +0.45(+2.81%)
Sep 02, 2015 16.00 16.00 16.00 0 +0.30(+1.91%)
Aug 27, 2015 15.70 15.70 15.70 0 +0.01(+0.06%)
Aug 26, 2015 15.70 15.70 15.69 15.69 285 -0.01(-0.06%)
Aug 24, 2015 15.70 15.70 15.70 0 +0.70(+4.67%)
Aug 13, 2015 15.00 15.00 15.00 0 -0.69(-4.40%)
Jul 31, 2015 15.69 15.69 15.69 0 +0.29(+1.88%)
Jul 30, 2015 15.55 15.55 15.40 15.40 1,540 +0.00(+0.00%)
Jul 27, 2015 15.40 15.40 15.40 0 -0.35(-2.22%)
Jul 24, 2015 15.75 15.75 15.75 15.75 100 -0.14(-0.88%)
Jul 22, 2015 15.89 15.89 15.89 0 +0.21(+1.34%)
Jul 21, 2015 15.68 15.68 15.68 15.68 350 +0.01(+0.06%)
Jul 14, 2015 15.67 15.67 15.67 0 +0.27(+1.75%)
Jul 13, 2015 15.75 15.75 15.40 15.40 1,100 -0.30(-1.91%)
Jul 07, 2015 15.70 15.70 15.70 0 +0.05(+0.32%)
Jun 29, 2015 15.65 15.65 15.65 0 +0.25(+1.62%)
Jun 23, 2015 15.40 15.40 15.40 0 +0.00(+0.00%)
Jun 18, 2015 15.40 15.40 15.40 0 -0.10(-0.65%)
Jun 16, 2015 15.50 15.50 15.50 0 -0.25(-1.59%)
Jun 11, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
Jun 10, 2015 15.75 15.75 15.75 15.75 200 +0.00(+0.00%)
Jun 01, 2015 15.75 15.75 15.75 0 +0.00(+0.00%)
May 27, 2015 15.75 15.75 15.75 0 -0.25(-1.56%)
May 21, 2015 16.00 16.00 16.00 0 +0.45(+2.89%)
May 11, 2015 15.55 15.55 15.55 0 -0.15(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.