Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0159 0.0159 0.0159 0.0159 25,033 -0.00(-0.62%)
Jan 29, 2015 0.0169 0.0169 0.0160 0.0160 3,941 -0.00(-4.76%)
Jan 28, 2015 0.0168 0.0170 0.0168 0.0168 63,000 -0.00(-1.18%)
Jan 27, 2015 0.0160 0.0170 0.0160 0.0170 131,033 +0.00(+8.97%)
Jan 26, 2015 0.0156 0.0175 0.0156 0.0156 71,035 -0.00(-10.86%)
Jan 23, 2015 0.0174 0.0175 0.0174 0.0175 52,530 +0.00(+12.90%)
Jan 22, 2015 0.0150 0.0155 0.0150 0.0155 56,990 +0.00(+3.33%)
Jan 21, 2015 0.0145 0.0150 0.0145 0.0150 17,500 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0149 0.0150 198,000 -0.00(-0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2015 0.0175 0.0190 0.0151 0.0151 48,115 -0.00(-15.17%)
Jan 14, 2015 0.0154 0.0178 0.0154 0.0178 1,700 +0.00(+7.88%)
Jan 13, 2015 0.0165 0 -0.00(-2.94%)
Jan 12, 2015 0.0146 0.0170 0.0146 0.0170 140,398 +0.00(+16.44%)
Jan 09, 2015 0.0147 0.0150 0.0146 0.0146 153,000 -0.00(-2.67%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 485 -0.00(-3.23%)
Jan 06, 2015 0.0180 0.0180 0.0150 0.0155 599,500 -0.00(-9.36%)
Jan 05, 2015 0.0200 0.0200 0.0171 0.0171 57,042 -0.00(-14.50%)
Jan 02, 2015 0.0200 0.0214 0.0170 0.0200 410,537 +0.01(+33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0168 0.0143 0.0150 169,000 -0.00(-2.98%)
Dec 29, 2014 0.0150 0.0155 0.0150 0.0155 134,860 +0.00(+0.59%)
Dec 26, 2014 0.0151 0.0154 0.0151 0.0154 10,900 +0.00(+2.47%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Dec 23, 2014 0.0143 0.0188 0.0143 0.0179 136,145 +0.00(+25.17%)
Dec 22, 2014 0.0142 0.0160 0.0142 0.0143 124,530 -0.00(-9.49%)
Dec 19, 2014 0.0150 0.0158 0.0133 0.0158 366,000 +0.00(+5.33%)
Dec 18, 2014 0.0161 0.0161 0.0150 0.0150 317,306 -0.00(-6.83%)
Dec 17, 2014 0.0155 0.0186 0.0155 0.0161 23,950 +0.00(+3.21%)
Dec 16, 2014 0.0157 0.0156 190,788 +0.00(+0.65%)
Dec 15, 2014 0.0151 0.0161 0.0151 0.0155 66,005 -0.00(-3.13%)
Dec 12, 2014 0.0168 0.0168 0.0151 0.0160 272,957 -0.00(-0.62%)
Dec 11, 2014 0.0184 0.0184 0.0155 0.0161 61,512 -0.00(-13.90%)
Dec 10, 2014 0.0200 0.0200 0.0187 0.0187 58,505 +0.00(+13.33%)
Dec 09, 2014 0.0178 0.0190 0.0165 0.0165 340,257 +0.00(+4.43%)
Dec 08, 2014 0.0156 0.0170 0.0154 0.0158 45,699 -0.00(-16.84%)
Dec 05, 2014 0.0151 0.0190 0.0151 0.0190 108,600 +0.00(+13.10%)
Dec 04, 2014 0.0178 0.0194 0.0153 0.0168 70,238 -0.00(-6.15%)
Dec 03, 2014 0.0159 0.0199 0.0141 0.0179 283,093 +0.00(+15.19%)
Dec 02, 2014 0.0170 0.0170 0.0150 0.0155 64,300 -0.00(-5.82%)
Dec 01, 2014 0.0169 0.0169 0.0165 0.0165 40,000 +0.00(+0.00%)
Nov 28, 2014 0.0160 0.0174 0.0150 0.0165 175,182 +0.00(+1.85%)
Nov 26, 2014 0.0162 0.0162 0.0162 0 -0.00(-4.71%)
Nov 25, 2014 0.0179 0.0179 0.0170 0.0170 98,388 -0.00(-7.61%)
Nov 24, 2014 0.0169 0.0190 0.0168 0.0184 322,750 +0.00(+9.52%)
Nov 21, 2014 0.0197 0.0197 0.0168 0.0168 284,896 -0.00(-16.00%)
Nov 20, 2014 0.0200 0.0206 0.0180 0.0200 446,852 +0.00(+0.00%)
Nov 19, 2014 0.0211 0.0211 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 18, 2014 0.0197 0.0210 0.0185 0.0200 143,590 +0.00(+8.70%)
Nov 17, 2014 0.0190 0.0183 0.0184 63,385 -0.00(-3.16%)
Nov 14, 2014 0.0170 0.0243 0.0170 0.0190 195,164 +0.00(+5.56%)
Nov 13, 2014 0.0190 0.0190 0.0151 0.0180 523,350 -0.00(-9.55%)
Nov 12, 2014 0.0201 0.0201 0.0190 0.0199 396,510 -0.00(-1.00%)
Nov 11, 2014 0.0230 0.0230 0.0200 0.0201 411,440 -0.00(-11.06%)
Nov 10, 2014 0.0250 0.0268 0.0222 0.0226 398,300 -0.00(-9.60%)
Nov 07, 2014 0.0270 0.0270 0.0250 0.0250 117,067 -0.00(-3.85%)
Nov 06, 2014 0.0260 0.0271 0.0250 0.0260 74,105 +0.00(+0.00%)
Nov 05, 2014 0.0276 0.0276 0.0260 0.0260 133,858 +0.00(+0.78%)
Nov 04, 2014 0.0251 0.0279 0.0251 0.0258 24,400 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.