Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.74 16.75 16.74 16.75 0 -0.02(-0.10%)
Aug 30, 2015 16.77 16.77 16.76 16.77 0 +0.01(+0.06%)
Aug 28, 2015 16.76 16.76 16.76 0 -0.12(-0.73%)
Aug 27, 2015 16.87 16.88 16.87 16.88 0 -0.16(-0.96%)
Aug 26, 2015 17.04 17.04 17.04 17.04 0 -0.24(-1.40%)
Aug 25, 2015 17.24 17.28 17.24 17.28 0 +0.11(+0.63%)
Aug 24, 2015 17.20 17.20 17.17 17.17 0 +0.15(+0.87%)
Aug 23, 2015 17.00 17.04 16.99 17.03 0 +0.04(+0.22%)
Aug 21, 2015 16.99 16.99 16.99 0 +0.19(+1.15%)
Aug 20, 2015 16.80 16.80 16.79 16.80 0 +0.19(+1.15%)
Aug 19, 2015 16.61 16.61 16.60 16.60 0 +0.19(+1.14%)
Aug 18, 2015 16.42 16.42 16.41 16.42 0 -0.01(-0.09%)
Aug 17, 2015 16.44 16.44 16.43 16.43 0 +0.04(+0.27%)
Aug 16, 2015 16.39 16.39 16.38 16.39 0 +0.02(+0.10%)
Aug 14, 2015 16.37 16.37 16.37 0 -0.03(-0.19%)
Aug 13, 2015 16.41 16.41 16.40 16.40 0 +0.15(+0.91%)
Aug 12, 2015 16.26 16.26 16.25 16.25 0 -0.05(-0.33%)
Aug 11, 2015 16.31 16.31 16.31 16.31 0 +0.13(+0.82%)
Aug 10, 2015 16.17 16.17 16.16 16.17 0 +0.01(+0.07%)
Aug 09, 2015 16.17 16.18 16.16 16.16 0 +0.00(+0.02%)
Aug 07, 2015 16.16 16.16 16.16 0 -0.16(-0.96%)
Aug 06, 2015 16.32 16.32 16.32 16.32 0 -0.05(-0.27%)
Aug 05, 2015 16.36 16.36 16.36 16.36 0 +0.07(+0.42%)
Aug 04, 2015 16.29 16.30 16.29 16.30 0 +0.12(+0.74%)
Aug 03, 2015 16.18 16.19 16.18 16.18 0 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.