Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.360 7.480 7.100 7.205 44,861 -0.12(-1.71%)
Apr 29, 2015 7.180 7.400 7.150 7.330 41,603 +0.15(+2.09%)
Apr 28, 2015 7.300 7.890 7.071 7.180 132,753 +0.00(+0.00%)
Apr 27, 2015 7.390 7.550 7.060 7.180 157,441 -0.27(-3.62%)
Apr 24, 2015 7.310 7.590 7.053 7.450 92,845 +0.08(+1.09%)
Apr 23, 2015 7.300 7.480 7.180 7.370 65,578 +0.12(+1.66%)
Apr 22, 2015 7.480 7.590 7.250 7.250 107,820 -0.10(-1.36%)
Apr 21, 2015 7.800 8.212 7.263 7.350 280,304 -0.43(-5.53%)
Apr 20, 2015 8.310 8.430 7.710 7.780 494,065 -0.39(-4.77%)
Apr 17, 2015 8.400 8.550 8.050 8.170 213,906 -0.24(-2.85%)
Apr 16, 2015 8.410 9.200 8.410 8.410 268,796 -0.01(-0.12%)
Apr 15, 2015 8.200 8.970 8.200 8.420 472,284 +0.22(+2.68%)
Apr 14, 2015 8.460 9.460 8.073 8.200 1,426,047 -0.44(-5.09%)
Apr 13, 2015 6.900 9.840 6.781 8.640 2,906,114 +2.41(+38.68%)
Apr 10, 2015 6.190 6.400 6.190 6.230 50,364 +0.06(+0.97%)
Apr 09, 2015 6.150 6.370 6.150 6.170 25,539 +0.01(+0.16%)
Apr 08, 2015 6.500 6.500 6.150 6.160 80,945 -0.26(-4.05%)
Apr 07, 2015 6.460 6.652 6.350 6.420 43,058 +0.08(+1.26%)
Apr 06, 2015 6.300 6.590 6.200 6.340 101,729 +0.10(+1.60%)
Apr 02, 2015 6.510 6.240 6.240 6.240 211,200 -0.15(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.