Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.98 14.98 14.98 0 +0.18(+1.23%)
Jan 29, 2015 14.79 14.79 14.79 0 +0.05(+0.33%)
Jan 28, 2015 14.62 14.76 14.61 14.75 0 +0.12(+0.84%)
Jan 27, 2015 14.62 14.62 14.62 0 +0.04(+0.27%)
Jan 26, 2015 14.58 14.58 14.58 0 -0.08(-0.52%)
Jan 23, 2015 14.66 14.66 14.66 0 +0.02(+0.12%)
Jan 22, 2015 14.64 14.64 14.64 0 -0.13(-0.85%)
Jan 21, 2015 14.77 14.77 14.77 0 +0.11(+0.74%)
Jan 20, 2015 14.66 14.66 14.66 0 +0.03(+0.23%)
Jan 19, 2015 14.63 14.63 14.63 0 +0.07(+0.49%)
Jan 16, 2015 14.56 14.56 14.56 0 -0.10(-0.67%)
Jan 15, 2015 14.65 14.65 14.65 0 +0.17(+1.14%)
Jan 14, 2015 14.49 14.49 14.49 0 -0.13(-0.88%)
Jan 13, 2015 14.50 14.62 0 -0.04(-0.26%)
Jan 12, 2015 14.65 14.65 14.65 0 +0.05(+0.35%)
Jan 09, 2015 14.60 14.60 14.60 0 -0.07(-0.45%)
Jan 08, 2015 14.67 14.67 14.67 0 -0.04(-0.30%)
Jan 07, 2015 14.71 14.71 14.71 0 -0.18(-1.22%)
Jan 06, 2015 14.89 14.89 14.89 0 -0.06(-0.37%)
Jan 05, 2015 14.95 14.95 14.95 0 +0.12(+0.78%)
Jan 02, 2015 14.83 14.83 14.83 0 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.